Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.25	27.39	27.38	27.58	252,111	+0.29(+1.05%)
Mar 27, 2024	26.66	27.41	26.66	27.29	346,209	+0.92(+3.48%)
Mar 26, 2024	24.42	27.12	23.82	26.37	444,200	+0.19(+0.72%)
Mar 25, 2024	26.23	26.66	25.92	26.19	230,845	-0.05(-0.19%)
Mar 22, 2024	26.23	26.37	25.99	26.23	141,636	+0.00(+0.00%)
Mar 21, 2024	26.51	26.58	26.15	26.23	309,254	-0.28(-1.04%)
Mar 20, 2024	26.08	26.63	25.89	26.51	204,839	+0.34(+1.28%)
Mar 19, 2024	25.42	26.52	25.42	26.18	259,563	+0.73(+2.87%)
Mar 18, 2024	26.50	26.51	25.42	25.44	243,043	-0.88(-3.34%)
Mar 15, 2024	25.82	26.84	25.76	26.32	3,094,313	+0.60(+2.34%)
Mar 14, 2024	27.05	27.05	25.42	25.72	269,298	-1.31(-4.86%)
Mar 13, 2024	27.13	27.13	26.67	27.03	240,441	-0.10(-0.36%)
Mar 12, 2024	27.12	27.24	26.77	27.13	284,163	+0.15(+0.55%)
Mar 11, 2024	27.03	27.23	26.41	26.99	273,443	-0.28(-1.01%)
Mar 08, 2024	27.59	27.76	27.19	27.26	111,202	-0.07(-0.25%)
Mar 07, 2024	27.31	27.38	27.00	27.33	180,014	+0.16(+0.58%)
Mar 06, 2024	27.40	27.45	26.98	27.17	189,921	-0.13(-0.47%)
Mar 05, 2024	27.45	27.64	27.14	27.30	121,132	-0.31(-1.11%)
Mar 04, 2024	28.54	28.56	27.59	27.61	125,317	-0.84(-2.95%)
Mar 01, 2024	28.28	28.45	27.94	28.45	129,301	+0.10(+0.35%)
Feb 29, 2024	28.54	28.77	28.21	28.35	161,008	+0.29(+1.02%)
Feb 28, 2024	28.13	28.36	27.92	28.06	120,850	-0.34(-1.18%)
Feb 27, 2024	28.30	28.55	28.07	28.40	81,619	+0.41(+1.48%)
Feb 26, 2024	28.06	28.40	27.67	27.98	140,380	-0.17(-0.60%)
Feb 23, 2024	28.23	28.37	27.96	28.15	92,738	-0.05(-0.18%)
Feb 22, 2024	28.24	28.46	27.87	28.20	125,176	-0.09(-0.31%)
Feb 21, 2024	28.33	28.50	28.04	28.29	73,731	-0.18(-0.62%)
Feb 20, 2024	28.41	28.85	28.32	28.47	95,133	-0.26(-0.89%)
Feb 16, 2024	28.48	28.89	28.36	28.72	104,194	-0.09(-0.31%)
Feb 15, 2024	28.17	28.85	28.13	28.81	106,157	+0.85(+3.04%)
Feb 14, 2024	27.72	28.02	27.37	27.96	89,567	+0.56(+2.05%)
Feb 13, 2024	27.95	28.03	27.32	27.40	125,877	-1.59(-5.48%)
Feb 12, 2024	27.90	29.08	27.90	28.99	107,228	+1.05(+3.75%)
Feb 09, 2024	27.48	28.00	27.37	27.94	59,801	+0.38(+1.36%)
Feb 08, 2024	26.70	27.57	26.70	27.57	105,560	+0.96(+3.60%)
Feb 07, 2024	27.16	27.16	26.44	26.61	101,389	-0.64(-2.36%)
Feb 06, 2024	27.31	27.79	27.22	27.25	93,590	-0.02(-0.07%)
Feb 05, 2024	27.25	27.35	27.00	27.27	96,018	-0.37(-1.32%)
Feb 02, 2024	27.50	27.95	27.32	27.64	105,265	-0.05(-0.18%)
Feb 01, 2024	27.56	27.86	27.27	27.69	128,383	+0.45(+1.67%)
Jan 31, 2024	27.99	28.08	27.20	27.23	144,761	-0.81(-2.89%)
Jan 30, 2024	28.18	28.30	28.00	28.04	120,548	-0.31(-1.08%)
Jan 29, 2024	28.36	28.43	28.06	28.35	109,940	+0.06(+0.21%)
Jan 26, 2024	28.19	28.39	27.80	28.29	115,969	+0.23(+0.81%)
Jan 25, 2024	28.04	28.15	27.71	28.06	114,412	+0.22(+0.78%)
Jan 24, 2024	28.14	28.14	27.52	27.84	119,552	+0.05(+0.18%)
Jan 23, 2024	28.51	28.51	27.77	27.79	124,015	-0.31(-1.09%)
Jan 22, 2024	27.96	28.36	27.94	28.10	153,045	+0.15(+0.53%)
Jan 19, 2024	27.68	28.00	27.16	27.95	141,525	+0.51(+1.87%)
Jan 18, 2024	27.36	27.45	27.00	27.44	182,232	+0.23(+0.83%)
Jan 17, 2024	27.20	27.56	26.95	27.21	87,167	-0.23(-0.83%)
Jan 16, 2024	27.30	27.54	27.03	27.44	84,206	-0.15(-0.54%)
Jan 12, 2024	28.45	28.76	27.45	27.59	84,064	-0.59(-2.10%)
Jan 11, 2024	28.39	28.54	27.90	28.18	129,694	-0.22(-0.76%)
Jan 10, 2024	28.69	29.62	28.30	28.40	182,012	-0.37(-1.27%)
Jan 09, 2024	28.66	28.86	28.40	28.76	104,718	-0.24(-0.82%)
Jan 08, 2024	29.16	29.65	28.90	29.00	156,858	-0.07(-0.24%)
Jan 05, 2024	28.42	29.12	28.42	29.07	131,819	+0.44(+1.55%)
Jan 04, 2024	28.62	28.74	28.38	28.62	99,286	-0.06(-0.21%)
Jan 03, 2024	29.76	29.76	28.67	28.68	153,180	-1.24(-4.16%)