S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	41.71	41.77	41.18	41.39	571,269	-0.14(-0.34%)
Mar 28, 2019	41.27	41.53	41.04	41.53	211,973	+0.35(+0.86%)
Mar 27, 2019	41.04	41.34	40.79	41.18	324,343	+0.08(+0.19%)
Mar 26, 2019	40.69	41.11	40.69	41.10	252,414	+0.57(+1.41%)
Mar 25, 2019	40.28	40.74	40.07	40.52	330,533	+0.25(+0.61%)
Mar 22, 2019	41.14	41.20	40.28	40.28	296,692	-1.08(-2.60%)
Mar 21, 2019	40.88	41.65	40.81	41.35	261,400	+0.39(+0.95%)
Mar 20, 2019	41.27	41.56	40.96	40.96	207,866	-0.39(-0.94%)
Mar 19, 2019	41.93	41.93	41.28	41.35	402,395	-0.47(-1.12%)
Mar 18, 2019	41.71	41.99	41.56	41.82	795,903	+0.15(+0.36%)
Mar 15, 2019	41.70	41.96	41.56	41.67	194,666	+0.01(+0.02%)
Mar 14, 2019	41.73	41.80	41.63	41.66	174,369	-0.09(-0.21%)
Mar 13, 2019	41.68	41.95	41.64	41.75	186,066	+0.15(+0.36%)
Mar 12, 2019	41.72	41.84	41.49	41.60	1,664,794	-0.08(-0.19%)
Mar 11, 2019	41.23	41.71	41.20	41.68	3,648,480	+0.56(+1.37%)
Mar 08, 2019	40.85	41.16	40.85	41.12	332,464	+0.13(+0.32%)
Mar 07, 2019	41.40	41.41	40.98	40.98	276,706	-0.38(-0.92%)
Mar 06, 2019	42.02	42.02	41.34	41.36	293,620	-0.66(-1.57%)
Mar 05, 2019	42.13	42.16	41.91	42.02	245,463	-0.07(-0.17%)
Mar 04, 2019	42.38	42.46	41.88	42.09	241,832	-0.22(-0.52%)