FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco (NY: PDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.86	32.97	32.86	32.88	19,503	-0.13(-0.39%)
Mar 27, 2024	32.78	33.01	32.78	33.01	12,823	+0.29(+0.89%)
Mar 26, 2024	32.77	32.82	32.72	32.72	17,909	+0.02(+0.06%)
Mar 25, 2024	32.55	32.74	32.55	32.70	24,360	-0.02(-0.06%)
Mar 22, 2024	32.83	32.83	32.68	32.72	33,426	-0.12(-0.37%)
Mar 21, 2024	32.83	32.92	32.81	32.84	17,606	+0.03(+0.09%)
Mar 20, 2024	32.44	32.88	32.38	32.81	42,426	+0.34(+1.05%)
Mar 19, 2024	32.32	32.49	32.26	32.47	12,278	+0.03(+0.10%)
Mar 18, 2024	32.54	32.54	32.43	32.44	7,705	+0.06(+0.18%)
Mar 15, 2024	32.36	32.41	32.33	32.38	9,850	-0.00(-0.01%)
Mar 14, 2024	32.70	32.70	32.31	32.38	17,702	-0.12(-0.36%)
Mar 13, 2024	32.43	32.61	32.43	32.50	13,320	-0.05(-0.15%)
Mar 12, 2024	32.42	32.56	32.30	32.55	19,107	+0.21(+0.65%)
Mar 11, 2024	32.33	32.40	32.27	32.34	16,856	-0.30(-0.91%)
Mar 08, 2024	32.69	32.77	32.58	32.64	15,550	+0.06(+0.18%)
Mar 07, 2024	32.49	32.62	32.46	32.58	16,834	+0.28(+0.87%)
Mar 06, 2024	32.31	32.41	32.25	32.30	32,518	+0.47(+1.47%)
Mar 05, 2024	31.96	31.99	31.78	31.83	14,257	-0.04(-0.13%)
Mar 04, 2024	31.77	31.96	31.77	31.87	11,005	-0.20(-0.62%)
Mar 01, 2024	31.84	32.10	31.76	32.07	15,622	+0.26(+0.81%)
Feb 29, 2024	31.90	31.90	31.65	31.81	20,335	+0.17(+0.53%)
Feb 28, 2024	31.64	31.78	31.59	31.64	15,417	-0.17(-0.53%)
Feb 27, 2024	31.71	31.85	31.71	31.81	19,224	+0.05(+0.16%)
Feb 26, 2024	31.77	31.81	31.70	31.76	7,477	-0.14(-0.44%)
Feb 23, 2024	31.92	31.94	31.77	31.90	28,904	+0.01(+0.03%)
Feb 22, 2024	31.92	31.94	31.81	31.89	10,346	+0.23(+0.72%)
Feb 21, 2024	31.60	31.67	31.50	31.66	38,605	+0.03(+0.09%)
Feb 20, 2024	31.70	31.70	31.49	31.63	15,421	+0.11(+0.35%)
Feb 16, 2024	31.43	31.64	31.43	31.52	18,964	+0.01(+0.03%)
Feb 15, 2024	31.25	31.52	31.25	31.51	20,730	+0.26(+0.83%)
Feb 14, 2024	31.02	31.27	31.02	31.25	26,315	+0.42(+1.35%)
Feb 13, 2024	31.01	31.01	30.71	30.84	30,755	-0.72(-2.27%)
Feb 12, 2024	31.33	31.62	31.33	31.55	20,694	+0.22(+0.70%)
Feb 09, 2024	31.19	31.36	31.19	31.33	26,182	+0.04(+0.13%)
Feb 08, 2024	31.25	31.29	31.15	31.29	13,661	-0.17(-0.54%)
Feb 07, 2024	31.48	31.49	31.38	31.46	16,521	+0.05(+0.16%)
Feb 06, 2024	31.21	31.41	31.15	31.41	25,856	+0.21(+0.67%)
Feb 05, 2024	31.24	31.30	31.09	31.20	39,078	-0.27(-0.85%)
Feb 02, 2024	31.57	31.57	31.35	31.47	35,790	-0.24(-0.75%)
Feb 01, 2024	31.54	31.78	31.54	31.71	10,842	+0.37(+1.19%)
Jan 31, 2024	31.55	31.71	31.26	31.34	28,098	-0.15(-0.49%)
Jan 30, 2024	31.49	31.50	31.33	31.49	15,596	-0.09(-0.28%)
Jan 29, 2024	31.36	31.60	31.36	31.58	26,744	+0.16(+0.51%)
Jan 26, 2024	31.44	31.54	31.38	31.42	19,000	+0.03(+0.09%)
Jan 25, 2024	31.45	31.45	31.30	31.39	23,618	+0.12(+0.38%)
Jan 24, 2024	31.44	31.50	31.26	31.27	26,234	+0.13(+0.42%)
Jan 23, 2024	31.13	31.16	31.02	31.14	26,048	-0.06(-0.19%)
Jan 22, 2024	31.11	31.22	31.11	31.20	15,688	+0.16(+0.51%)
Jan 19, 2024	30.88	31.05	30.78	31.05	27,173	+0.02(+0.06%)
Jan 18, 2024	30.97	31.04	30.86	31.03	26,043	+0.27(+0.87%)
Jan 17, 2024	30.68	30.82	30.68	30.76	19,868	-0.44(-1.40%)
Jan 16, 2024	31.36	31.36	31.12	31.19	24,387	-0.66(-2.06%)
Jan 12, 2024	31.97	32.03	31.80	31.85	15,375	+0.12(+0.38%)
Jan 11, 2024	31.84	31.84	31.48	31.73	23,058	-0.14(-0.44%)
Jan 10, 2024	31.82	31.88	31.79	31.87	9,976	+0.17(+0.53%)
Jan 09, 2024	31.70	31.72	31.63	31.70	10,945	-0.22(-0.68%)
Jan 08, 2024	31.54	31.92	31.54	31.92	16,719	+0.35(+1.09%)
Jan 05, 2024	31.49	31.81	31.49	31.57	23,399	-0.01(-0.03%)
Jan 04, 2024	31.49	31.70	31.49	31.58	20,216	+0.04(+0.13%)
Jan 03, 2024	31.48	31.63	31.44	31.54	22,745	-0.33(-1.03%)