Charah Solutions Inc (NY: CHRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.990	1.990	1.650	1.710	57,324	-0.17(-9.04%)
Mar 30, 2020	1.720	2.440	1.720	1.880	86,753	+0.24(+14.63%)
Mar 27, 2020	2.300	2.300	1.640	1.640	15,500	-0.59(-26.46%)
Mar 26, 2020	2.000	2.250	1.590	2.230	41,494	+0.24(+12.06%)
Mar 25, 2020	2.000	2.000	1.750	1.990	27,744	-0.02(-1.00%)
Mar 24, 2020	1.650	2.010	1.280	2.010	40,799	+0.32(+18.93%)
Mar 23, 2020	2.070	2.070	1.600	1.690	22,750	-0.32(-15.92%)
Mar 20, 2020	1.890	2.100	1.890	2.010	51,100	-0.12(-5.63%)
Mar 19, 2020	1.690	2.200	1.690	2.130	35,948	+0.51(+31.48%)
Mar 18, 2020	2.080	2.110	1.550	1.620	36,116	-0.57(-26.03%)
Mar 17, 2020	2.070	2.190	2.060	2.190	28,594	+0.08(+3.79%)
Mar 16, 2020	2.410	2.410	1.550	2.110	28,719	-0.35(-14.23%)
Mar 13, 2020	2.160	2.460	2.060	2.460	39,100	+0.43(+21.18%)
Mar 12, 2020	2.150	2.200	1.980	2.030	42,979	-0.15(-6.88%)
Mar 11, 2020	2.150	2.220	2.140	2.180	26,969	-0.07(-3.11%)
Mar 10, 2020	2.280	2.320	2.060	2.250	27,438	-0.09(-3.85%)
Mar 09, 2020	2.130	2.420	1.990	2.340	59,668	-0.06(-2.50%)
Mar 06, 2020	2.400	2.460	2.360	2.400	26,500	+0.03(+1.27%)
Mar 05, 2020	2.350	2.400	2.300	2.370	21,308	-0.10(-4.05%)
Mar 04, 2020	2.430	2.560	2.260	2.470	26,358	+0.04(+1.65%)
Mar 03, 2020	2.600	2.720	2.310	2.430	16,729	-0.17(-6.54%)
Mar 02, 2020	2.290	2.600	2.250	2.600	24,837	+0.39(+17.65%)
Feb 28, 2020	1.980	2.210	1.980	2.210	44,500	+0.22(+11.06%)
Feb 27, 2020	2.010	2.040	1.890	1.990	74,748	-0.10(-4.78%)
Feb 26, 2020	2.140	2.140	2.060	2.090	13,428	-0.03(-1.42%)
Feb 25, 2020	2.090	2.130	2.050	2.120	19,709	+0.08(+3.92%)
Feb 24, 2020	2.100	2.101	1.970	2.040	11,789	-0.05(-2.39%)
Feb 21, 2020	2.140	2.170	2.080	2.090	8,700	-0.03(-1.42%)
Feb 20, 2020	2.080	2.150	2.080	2.120	8,067	+0.02(+0.95%)
Feb 19, 2020	2.100	2.110	2.070	2.100	10,782	+0.00(+0.00%)
Feb 18, 2020	2.100	2.133	2.080	2.100	16,045	-0.06(-2.78%)
Feb 14, 2020	2.120	2.210	2.090	2.160	24,800	+0.04(+1.89%)
Feb 13, 2020	2.030	2.130	2.030	2.120	9,398	+0.02(+0.95%)
Feb 12, 2020	2.250	2.250	2.100	2.100	8,494	-0.07(-3.23%)
Feb 11, 2020	2.010	2.210	2.010	2.170	13,168	+0.11(+5.34%)
Feb 10, 2020	2.070	2.090	2.000	2.060	24,644	-0.04(-1.90%)
Feb 07, 2020	2.050	2.150	2.050	2.100	28,300	+0.03(+1.45%)
Feb 06, 2020	2.230	2.250	2.030	2.070	33,357	-0.05(-2.36%)
Feb 05, 2020	2.100	2.160	2.100	2.120	12,666	+0.03(+1.44%)
Feb 04, 2020	2.150	2.180	2.050	2.090	14,118	+0.03(+1.46%)
Feb 03, 2020	2.070	2.124	2.050	2.060	15,730	+0.06(+3.00%)
Jan 31, 2020	1.990	2.035	1.990	2.000	22,000	+0.01(+0.50%)
Jan 30, 2020	2.240	2.313	1.980	1.990	36,004	-0.21(-9.55%)
Jan 29, 2020	2.780	2.780	2.190	2.200	65,705	-0.57(-20.58%)
Jan 28, 2020	2.820	2.860	2.730	2.770	26,771	+0.03(+1.09%)
Jan 27, 2020	2.690	2.890	2.690	2.740	21,286	-0.01(-0.36%)
Jan 24, 2020	2.850	2.890	2.750	2.750	26,500	-0.11(-3.85%)
Jan 23, 2020	2.880	2.930	2.850	2.860	19,201	-0.09(-3.05%)
Jan 22, 2020	3.040	3.040	2.950	2.950	7,135	-0.01(-0.34%)
Jan 21, 2020	2.800	3.020	2.800	2.960	21,133	+0.15(+5.34%)
Jan 17, 2020	3.020	3.020	2.800	2.810	30,100	-0.16(-5.39%)
Jan 16, 2020	2.820	3.000	2.820	2.970	17,760	+0.16(+5.69%)
Jan 15, 2020	2.900	3.040	2.790	2.810	41,179	-0.16(-5.39%)
Jan 14, 2020	3.150	3.150	2.950	2.970	8,115	-0.12(-3.88%)
Jan 13, 2020	2.950	3.150	2.850	3.090	55,997	+0.18(+6.19%)
Jan 10, 2020	2.870	2.930	2.730	2.910	38,900	+0.03(+1.04%)
Jan 09, 2020	3.070	3.140	2.860	2.880	24,988	-0.09(-3.03%)
Jan 08, 2020	2.900	3.140	2.900	2.970	171,810	+0.10(+3.48%)
Jan 07, 2020	2.620	2.920	2.615	2.870	97,453	+0.26(+9.96%)
Jan 06, 2020	2.760	2.796	2.590	2.610	38,729	-0.14(-5.09%)
Jan 03, 2020	2.820	2.982	2.740	2.750	62,000	-0.01(-0.36%)
Jan 02, 2020	2.500	2.900	2.480	2.760	53,840	+0.32(+13.11%)
Dec 31, 2019	2.230	2.450	2.201	2.440	19,800	+0.22(+9.91%)
Dec 30, 2019	2.300	2.321	2.180	2.220	32,251	-0.02(-0.89%)
Dec 27, 2019	2.270	2.290	2.190	2.240	20,000	-0.11(-4.68%)
Dec 26, 2019	2.500	2.509	2.350	2.350	35,033	-0.13(-5.24%)
Dec 24, 2019	2.500	2.500	2.470	2.480	13,000	+0.00(+0.00%)
Dec 23, 2019	2.200	2.570	2.200	2.480	61,927	+0.34(+15.89%)
Dec 20, 2019	2.270	2.335	2.030	2.140	102,700	-0.13(-5.73%)
Dec 19, 2019	2.257	2.380	2.125	2.270	62,181	+0.06(+2.71%)
Dec 18, 2019	2.140	2.230	2.140	2.210	34,228	+0.07(+3.27%)
Dec 17, 2019	2.100	2.200	2.090	2.140	62,583	+0.06(+2.88%)
Dec 16, 2019	2.050	2.130	2.050	2.080	25,587	+0.04(+1.96%)
Dec 13, 2019	2.150	2.159	2.040	2.040	19,000	-0.05(-2.39%)
Dec 12, 2019	2.120	2.180	2.060	2.090	29,449	+0.02(+0.97%)
Dec 11, 2019	2.230	2.255	2.060	2.070	17,733	-0.17(-7.59%)
Dec 10, 2019	2.250	2.310	2.180	2.240	20,112	+0.03(+1.36%)
Dec 09, 2019	2.050	2.250	2.050	2.210	20,030	+0.17(+8.33%)
Dec 06, 2019	2.040	2.120	2.040	2.040	12,100	-0.01(-0.49%)
Dec 05, 2019	2.100	2.160	2.040	2.050	19,031	-0.06(-2.84%)
Dec 04, 2019	2.090	2.140	2.070	2.110	12,627	+0.02(+0.96%)
Dec 03, 2019	2.060	2.120	2.051	2.090	28,582	-0.01(-0.48%)
Dec 02, 2019	2.360	2.390	2.010	2.100	60,125	-0.24(-10.26%)
Nov 29, 2019	2.370	2.430	2.340	2.340	6,100	-0.01(-0.43%)
Nov 27, 2019	2.240	2.360	2.230	2.350	9,800	+0.08(+3.52%)
Nov 26, 2019	2.420	2.460	2.150	2.270	44,830	-0.14(-5.81%)
Nov 25, 2019	2.490	2.510	2.370	2.410	31,622	-0.08(-3.21%)
Nov 22, 2019	2.470	2.610	2.460	2.490	27,000	+0.07(+2.89%)
Nov 21, 2019	2.310	2.450	2.300	2.420	23,257	+0.05(+2.11%)
Nov 20, 2019	2.360	2.500	2.340	2.370	25,946	+0.00(+0.00%)
Nov 19, 2019	2.500	2.550	2.320	2.370	33,469	-0.11(-4.44%)
Nov 18, 2019	2.220	2.540	2.187	2.480	151,198	+0.27(+12.22%)
Nov 15, 2019	2.240	2.470	2.210	2.210	54,000	+0.02(+0.91%)
Nov 14, 2019	2.020	2.230	2.020	2.190	39,075	+0.17(+8.42%)
Nov 13, 2019	1.900	2.050	1.900	2.020	153,693	+0.13(+6.88%)
Nov 12, 2019	1.860	2.050	1.850	1.890	26,910	-0.01(-0.53%)
Nov 11, 2019	1.940	1.960	1.840	1.900	10,347	-0.03(-1.55%)
Nov 08, 2019	1.960	2.000	1.930	1.930	5,800	-0.02(-1.03%)
Nov 07, 2019	1.980	2.020	1.930	1.950	11,680	-0.02(-1.02%)
Nov 06, 2019	1.960	2.010	1.950	1.970	13,797	+0.01(+0.51%)
Nov 05, 2019	1.950	2.000	1.950	1.960	6,579	+0.01(+0.51%)
Nov 04, 2019	2.000	2.000	1.930	1.950	12,994	-0.05(-2.50%)
Nov 01, 2019	1.920	2.040	1.920	2.000	7,000	+0.09(+4.71%)
Oct 31, 2019	2.000	2.000	1.890	1.910	16,557	-0.08(-4.02%)
Oct 30, 2019	2.080	2.080	1.976	1.990	15,008	-0.09(-4.33%)
Oct 29, 2019	2.020	2.190	2.010	2.080	62,795	+0.06(+2.97%)
Oct 28, 2019	2.020	2.050	1.980	2.020	158,716	+0.06(+3.06%)
Oct 25, 2019	1.870	2.000	1.870	1.960	29,200	+0.05(+2.62%)
Oct 24, 2019	1.990	2.000	1.900	1.910	36,043	-0.07(-3.54%)
Oct 23, 2019	1.940	2.050	1.940	1.980	20,478	-0.02(-1.00%)
Oct 22, 2019	1.980	2.040	1.920	2.000	9,795	+0.02(+1.01%)
Oct 21, 2019	1.980	2.000	1.905	1.980	15,915	+0.00(+0.00%)
Oct 18, 2019	1.980	2.040	1.980	1.980	7,100	-0.02(-1.00%)
Oct 17, 2019	2.000	2.030	1.980	2.000	15,397	+0.00(+0.00%)
Oct 16, 2019	1.980	2.055	1.980	2.000	7,609	-0.01(-0.50%)
Oct 15, 2019	2.040	2.050	1.980	2.010	13,465	+0.01(+0.50%)
Oct 14, 2019	1.980	2.005	1.920	2.000	7,243	+0.02(+1.01%)
Oct 11, 2019	1.850	2.030	1.850	1.980	12,800	+0.14(+7.61%)
Oct 10, 2019	1.830	1.870	1.830	1.840	10,411	+0.05(+2.79%)
Oct 09, 2019	1.790	1.920	1.765	1.790	88,762	+0.00(+0.00%)
Oct 08, 2019	1.920	1.975	1.780	1.790	29,344	-0.17(-8.67%)
Oct 07, 2019	1.960	2.000	1.900	1.960	46,391	-0.05(-2.49%)
Oct 04, 2019	2.050	2.050	1.990	2.010	14,800	-0.04(-1.95%)
Oct 03, 2019	2.040	2.050	1.910	2.050	107,150	+0.01(+0.49%)
Oct 02, 2019	2.050	2.070	2.000	2.040	61,148	-0.05(-2.39%)
Oct 01, 2019	2.100	2.125	2.050	2.090	21,385	-0.03(-1.42%)
Sep 30, 2019	2.180	2.188	2.090	2.120	24,969	-0.04(-1.85%)
Sep 27, 2019	2.260	2.260	2.160	2.160	11,000	-0.04(-1.82%)
Sep 26, 2019	2.290	2.290	2.120	2.200	26,109	-0.08(-3.51%)
Sep 25, 2019	2.230	2.320	2.230	2.280	14,591	+0.04(+1.79%)
Sep 24, 2019	2.250	2.267	2.160	2.240	30,870	-0.02(-0.88%)
Sep 23, 2019	2.350	2.350	2.240	2.260	36,865	-0.13(-5.44%)
Sep 20, 2019	2.490	2.490	2.340	2.390	109,900	-0.15(-5.91%)
Sep 19, 2019	2.780	2.795	2.490	2.540	65,988	-0.24(-8.63%)
Sep 18, 2019	2.770	2.820	2.700	2.780	21,839	-0.01(-0.36%)
Sep 17, 2019	2.710	2.840	2.700	2.790	58,565	+0.08(+2.95%)
Sep 16, 2019	2.800	2.869	2.710	2.710	28,310	-0.09(-3.21%)
Sep 13, 2019	2.600	2.870	2.600	2.800	72,900	+0.20(+7.69%)
Sep 12, 2019	2.500	2.650	2.480	2.600	61,872	+0.10(+4.00%)
Sep 11, 2019	2.500	2.570	2.490	2.500	50,577	+0.02(+0.81%)
Sep 10, 2019	2.500	2.590	2.460	2.480	48,596	+0.00(+0.00%)
Sep 09, 2019	2.500	2.510	2.470	2.480	18,888	-0.01(-0.40%)
Sep 06, 2019	2.440	2.520	2.385	2.490	45,500	+0.04(+1.63%)
Sep 05, 2019	2.510	2.640	2.430	2.450	66,214	-0.02(-0.81%)
Sep 04, 2019	2.550	2.550	2.413	2.470	42,636	-0.03(-1.20%)
Sep 03, 2019	2.870	2.905	2.480	2.500	37,994	-0.34(-11.97%)
Aug 30, 2019	2.600	2.900	2.590	2.840	24,500	+0.25(+9.65%)
Aug 29, 2019	2.600	2.710	2.550	2.590	20,054	+0.00(+0.00%)
Aug 28, 2019	2.500	2.660	2.500	2.590	24,983	+0.02(+0.78%)
Aug 27, 2019	2.760	2.810	2.440	2.570	40,207	-0.19(-6.88%)
Aug 26, 2019	2.710	2.800	2.620	2.760	35,552	+0.03(+1.10%)
Aug 23, 2019	3.035	3.035	2.640	2.730	42,400	-0.24(-8.08%)
Aug 22, 2019	3.215	3.215	2.890	2.970	20,154	-0.17(-5.41%)
Aug 21, 2019	3.290	3.380	3.090	3.140	15,972	-0.11(-3.38%)
Aug 20, 2019	3.170	3.300	3.030	3.250	21,023	+0.01(+0.31%)
Aug 19, 2019	3.240	3.260	3.130	3.240	30,860	-0.04(-1.22%)
Aug 16, 2019	3.250	3.390	3.240	3.280	34,300	+0.00(+0.00%)
Aug 15, 2019	3.480	3.580	3.270	3.280	29,387	-0.02(-0.61%)
Aug 14, 2019	4.500	4.500	3.180	3.300	106,172	-2.00(-37.74%)
Aug 13, 2019	5.190	5.330	5.190	5.300	29,503	+0.04(+0.76%)
Aug 12, 2019	5.250	5.260	5.070	5.260	7,584	+0.01(+0.19%)
Aug 09, 2019	5.140	5.330	5.124	5.250	8,000	-0.03(-0.57%)
Aug 08, 2019	5.170	5.330	5.050	5.280	11,505	+0.16(+3.13%)
Aug 07, 2019	5.130	5.220	5.060	5.120	11,414	-0.09(-1.73%)
Aug 06, 2019	4.880	5.280	4.880	5.210	7,270	+0.33(+6.76%)
Aug 05, 2019	5.150	5.220	4.840	4.880	12,674	-0.35(-6.69%)
Aug 02, 2019	5.090	5.310	5.024	5.230	11,900	+0.15(+2.95%)
Aug 01, 2019	5.180	5.460	5.050	5.080	37,517	-0.12(-2.31%)
Jul 31, 2019	5.340	5.340	5.040	5.200	49,264	+0.04(+0.78%)
Jul 30, 2019	5.260	5.500	4.900	5.160	109,150	-0.18(-3.37%)
Jul 29, 2019	5.460	5.510	5.308	5.340	8,958	-0.17(-3.09%)
Jul 26, 2019	5.650	5.650	5.410	5.510	52,700	-0.14(-2.48%)
Jul 25, 2019	5.470	5.730	5.460	5.650	17,218	+0.22(+4.05%)
Jul 24, 2019	5.400	5.530	5.370	5.430	7,848	+0.06(+1.12%)
Jul 23, 2019	5.490	5.490	5.290	5.370	7,061	+0.07(+1.32%)
Jul 22, 2019	5.216	5.400	5.216	5.300	5,286	+0.01(+0.19%)
Jul 19, 2019	5.440	5.440	5.200	5.290	20,600	-0.03(-0.56%)
Jul 18, 2019	5.200	5.370	5.190	5.320	9,629	+0.06(+1.14%)
Jul 17, 2019	5.239	5.290	5.239	5.260	7,539	-0.08(-1.50%)
Jul 16, 2019	5.320	5.380	5.200	5.340	9,897	+0.06(+1.14%)
Jul 15, 2019	5.320	5.320	5.160	5.280	8,897	-0.04(-0.75%)
Jul 12, 2019	5.380	5.440	5.295	5.320	22,100	-0.01(-0.19%)
Jul 11, 2019	5.320	5.490	5.280	5.330	17,660	+0.04(+0.76%)
Jul 10, 2019	5.390	5.470	5.250	5.290	18,068	-0.03(-0.56%)
Jul 09, 2019	5.510	5.530	5.250	5.320	33,212	-0.15(-2.74%)
Jul 08, 2019	5.550	5.550	5.450	5.470	8,276	+0.01(+0.18%)
Jul 05, 2019	5.380	5.500	5.250	5.460	56,300	-0.03(-0.55%)
Jul 03, 2019	5.350	5.500	5.200	5.490	13,700	+0.18(+3.39%)
Jul 02, 2019	5.490	5.490	5.270	5.310	8,261	-0.18(-3.28%)
Jul 01, 2019	5.550	5.600	5.430	5.490	32,248	-0.01(-0.18%)
Jun 28, 2019	5.410	5.630	5.350	5.500	342,300	+0.09(+1.66%)
Jun 27, 2019	5.510	5.510	5.330	5.410	22,039	-0.09(-1.64%)
Jun 26, 2019	5.470	5.500	5.290	5.500	21,688	+0.08(+1.48%)
Jun 25, 2019	5.600	5.610	5.410	5.420	31,584	-0.07(-1.28%)
Jun 24, 2019	5.460	5.524	5.454	5.490	35,454	+0.05(+0.92%)
Jun 21, 2019	5.450	5.660	5.290	5.440	182,000	-0.05(-0.91%)
Jun 20, 2019	5.550	5.560	5.450	5.490	17,458	+0.04(+0.73%)
Jun 19, 2019	5.930	5.930	5.420	5.450	75,841	-0.32(-5.55%)
Jun 18, 2019	5.440	5.840	5.435	5.770	50,315	+0.15(+2.67%)
Jun 17, 2019	5.220	5.680	5.210	5.620	45,274	+0.22(+4.07%)
Jun 14, 2019	5.250	5.410	5.115	5.400	22,800	+0.17(+3.25%)
Jun 13, 2019	4.630	5.330	4.630	5.230	53,039	+0.45(+9.41%)
Jun 12, 2019	4.720	4.850	4.530	4.780	46,158	+0.14(+3.02%)
Jun 11, 2019	4.780	4.840	4.450	4.640	37,391	-0.11(-2.32%)
Jun 10, 2019	4.650	4.850	4.540	4.750	19,801	-0.05(-1.04%)
Jun 07, 2019	4.680	4.840	4.660	4.800	9,700	-0.02(-0.41%)
Jun 06, 2019	4.560	4.850	4.535	4.820	13,621	+0.13(+2.77%)
Jun 05, 2019	4.550	4.700	4.420	4.690	37,059	+0.16(+3.53%)
Jun 04, 2019	4.650	4.650	4.430	4.530	19,512	-0.08(-1.74%)
Jun 03, 2019	4.590	4.640	4.520	4.610	16,913	-0.05(-1.07%)
May 31, 2019	4.930	4.930	4.500	4.660	32,000	-0.14(-2.92%)
May 30, 2019	4.630	4.865	4.620	4.800	46,848	+0.17(+3.67%)
May 29, 2019	4.650	4.790	4.530	4.630	104,732	+0.01(+0.22%)
May 28, 2019	4.790	4.790	4.420	4.620	77,135	-0.14(-2.94%)
May 24, 2019	4.900	4.970	4.700	4.760	57,400	-0.10(-2.06%)
May 23, 2019	4.820	4.940	4.710	4.860	101,865	+0.00(+0.00%)
May 22, 2019	4.850	4.950	4.760	4.860	53,926	-0.10(-2.02%)
May 21, 2019	4.630	5.010	4.630	4.960	83,300	+0.06(+1.22%)
May 20, 2019	4.510	4.930	4.450	4.900	182,404	+0.26(+5.60%)
May 17, 2019	4.560	4.810	4.550	4.640	118,300	-0.19(-3.93%)
May 16, 2019	4.600	4.990	4.400	4.830	378,266	+0.80(+19.85%)
May 15, 2019	6.640	6.640	3.950	4.030	1,481,604	-2.68(-39.94%)
May 14, 2019	6.840	6.840	6.620	6.710	16,864	+0.00(+0.00%)
May 13, 2019	6.925	6.925	6.690	6.710	22,575	-0.12(-1.76%)
May 10, 2019	6.900	7.035	6.700	6.830	107,900	-0.14(-2.01%)
May 09, 2019	7.100	7.100	6.825	6.970	19,094	-0.13(-1.83%)
May 08, 2019	7.100	7.235	7.050	7.100	8,635	+0.01(+0.14%)
May 07, 2019	6.990	7.170	6.790	7.090	253,459	+0.14(+2.01%)
May 06, 2019	6.850	7.090	6.800	6.950	23,274	-0.06(-0.86%)
May 03, 2019	7.000	7.180	6.920	7.010	105,400	-0.02(-0.28%)
May 02, 2019	7.180	7.180	6.770	7.030	11,712	+0.14(+2.03%)
May 01, 2019	7.000	7.130	6.800	6.890	85,418	-0.15(-2.13%)
Apr 30, 2019	6.890	7.150	6.890	7.040	80,322	+0.08(+1.15%)
Apr 29, 2019	6.920	7.100	6.750	6.960	41,454	+0.10(+1.46%)
Apr 26, 2019	7.000	7.220	6.720	6.860	232,000	-0.03(-0.44%)
Apr 25, 2019	6.730	7.000	6.730	6.890	11,000	+0.03(+0.44%)
Apr 24, 2019	7.030	7.100	6.710	6.860	42,468	-0.17(-2.42%)
Apr 23, 2019	7.210	7.350	6.964	7.030	156,562	-0.27(-3.70%)
Apr 22, 2019	6.720	7.440	6.500	7.300	96,523	+0.81(+12.48%)
Apr 18, 2019	6.460	6.680	6.340	6.490	17,200	+0.03(+0.46%)
Apr 17, 2019	6.460	6.630	6.400	6.460	16,966	+0.14(+2.22%)
Apr 16, 2019	6.480	6.480	6.110	6.320	8,156	+0.16(+2.60%)
Apr 15, 2019	6.570	6.570	6.110	6.160	9,817	-0.13(-2.07%)
Apr 12, 2019	6.640	6.660	6.150	6.290	10,900	-0.05(-0.79%)
Apr 11, 2019	6.320	6.490	6.310	6.340	4,479	+0.09(+1.44%)
Apr 10, 2019	6.480	6.480	6.130	6.250	58,828	+0.06(+0.97%)
Apr 09, 2019	6.540	6.540	6.110	6.190	8,385	+0.04(+0.65%)
Apr 08, 2019	6.600	6.600	6.105	6.150	18,528	-0.04(-0.65%)
Apr 05, 2019	6.260	6.370	6.100	6.190	33,200	+0.00(+0.00%)
Apr 04, 2019	6.240	6.305	6.090	6.190	12,722	+0.10(+1.64%)
Apr 03, 2019	6.203	6.240	6.050	6.090	18,292	-0.09(-1.46%)
Apr 02, 2019	6.400	6.410	6.070	6.180	25,787	+0.03(+0.49%)