S&P 500 EW Financials Invesco ETF (NY: RYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	50.19	50.50	50.06	50.47	30,627	+0.54(+1.08%)
Mar 30, 2023	50.54	50.54	49.70	49.93	21,482	-0.10(-0.20%)
Mar 29, 2023	49.67	50.07	49.55	50.03	52,541	+0.89(+1.81%)
Mar 28, 2023	48.90	49.29	48.81	49.14	19,551	+0.08(+0.17%)
Mar 27, 2023	49.43	49.50	48.85	49.06	29,131	+0.58(+1.19%)
Mar 24, 2023	47.87	48.48	47.29	48.48	110,689	+0.25(+0.52%)
Mar 23, 2023	49.00	50.82	47.94	48.23	21,540	-0.59(-1.21%)
Mar 22, 2023	50.37	50.42	48.82	48.82	22,669	-1.64(-3.26%)
Mar 21, 2023	50.02	50.58	50.02	50.46	110,413	+1.60(+3.28%)
Mar 20, 2023	48.54	49.34	48.54	48.86	31,962	+0.75(+1.56%)
Mar 17, 2023	49.27	49.27	48.11	48.11	87,195	-1.78(-3.56%)
Mar 16, 2023	48.36	50.24	47.93	49.89	128,809	+1.14(+2.34%)
Mar 15, 2023	48.46	49.03	48.13	48.75	134,391	-1.51(-3.00%)
Mar 14, 2023	51.30	51.90	49.67	50.26	132,471	+0.96(+1.95%)
Mar 13, 2023	49.56	51.75	48.37	49.29	369,018	-2.97(-5.68%)
Mar 10, 2023	53.30	55.47	51.74	52.26	206,288	-2.25(-4.12%)
Mar 09, 2023	56.71	56.71	54.38	54.51	35,948	-2.74(-4.79%)
Mar 08, 2023	57.56	57.74	56.96	57.25	16,069	-0.31(-0.54%)
Mar 07, 2023	59.02	59.02	57.53	57.56	14,645	-1.55(-2.62%)
Mar 06, 2023	59.35	59.65	59.06	59.11	16,024	-0.18(-0.30%)
Mar 03, 2023	58.72	59.30	58.55	59.29	13,652	+0.91(+1.57%)
Mar 02, 2023	58.50	58.50	57.88	58.37	28,736	-0.55(-0.93%)
Mar 01, 2023	58.75	59.12	58.61	58.92	16,291	-0.19(-0.32%)
Feb 28, 2023	58.93	59.47	58.93	59.11	17,210	+0.12(+0.20%)
Feb 27, 2023	59.56	59.69	58.88	58.99	16,236	-0.06(-0.10%)
Feb 24, 2023	58.43	59.07	58.39	59.05	16,442	-0.02(-0.03%)
Feb 23, 2023	59.14	59.18	58.51	59.07	11,190	+0.05(+0.08%)
Feb 22, 2023	59.07	59.34	58.81	59.02	46,461	-0.05(-0.08%)
Feb 21, 2023	59.99	60.06	58.86	59.07	34,993	-1.46(-2.41%)
Feb 17, 2023	60.27	60.53	60.06	60.53	43,767	+0.02(+0.03%)
Feb 16, 2023	60.61	61.01	60.40	60.51	11,384	-0.73(-1.18%)
Feb 15, 2023	60.60	61.26	60.43	61.23	47,870	+0.28(+0.46%)
Feb 14, 2023	61.39	61.73	60.75	60.96	23,759	-0.52(-0.84%)
Feb 13, 2023	60.65	61.47	60.65	61.47	15,473	+0.79(+1.31%)
Feb 10, 2023	60.33	60.78	60.23	60.68	61,380	+0.03(+0.05%)
Feb 09, 2023	61.58	61.86	60.60	60.65	43,761	-0.73(-1.19%)
Feb 08, 2023	61.19	61.78	61.19	61.38	25,993	-0.41(-0.67%)
Feb 07, 2023	60.65	61.96	60.65	61.79	26,388	+0.91(+1.50%)
Feb 06, 2023	60.66	60.93	60.55	60.88	27,308	-0.30(-0.49%)
Feb 03, 2023	60.76	61.62	60.76	61.17	157,268	-0.16(-0.26%)
Feb 02, 2023	61.39	61.65	60.93	61.33	44,994	+0.44(+0.72%)
Feb 01, 2023	60.31	61.44	60.22	60.90	42,164	+0.07(+0.11%)
Jan 31, 2023	59.99	60.83	59.78	60.83	19,341	+0.92(+1.53%)
Jan 30, 2023	59.86	60.38	59.86	59.91	22,320	-0.33(-0.55%)
Jan 27, 2023	60.07	60.57	60.01	60.24	18,609	-0.07(-0.12%)
Jan 26, 2023	60.03	60.31	59.65	60.31	36,181	+0.53(+0.88%)
Jan 25, 2023	58.71	59.81	58.71	59.78	39,907	+0.55(+0.92%)
Jan 24, 2023	59.15	59.46	58.91	59.24	33,140	-0.14(-0.23%)
Jan 23, 2023	58.67	59.53	58.67	59.38	58,427	+0.76(+1.29%)
Jan 20, 2023	57.56	58.62	57.55	58.62	33,227	+1.30(+2.27%)
Jan 19, 2023	57.30	57.57	56.97	57.32	86,161	-0.60(-1.04%)
Jan 18, 2023	58.75	59.08	57.92	57.92	28,321	-1.03(-1.75%)
Jan 17, 2023	59.07	59.31	58.80	58.96	18,311	-0.22(-0.37%)
Jan 13, 2023	58.15	59.22	58.00	59.18	103,514	+0.34(+0.57%)
Jan 12, 2023	58.96	59.20	58.53	58.84	21,006	+0.10(+0.17%)
Jan 11, 2023	58.44	58.79	58.37	58.74	28,617	+0.53(+0.90%)
Jan 10, 2023	57.81	58.25	57.76	58.21	47,037	+0.41(+0.70%)
Jan 09, 2023	58.24	58.63	57.77	57.81	24,021	-0.27(-0.46%)
Jan 06, 2023	56.87	58.21	56.81	58.08	55,650	+1.59(+2.81%)
Jan 05, 2023	56.73	56.75	56.27	56.49	25,692	-0.65(-1.13%)
Jan 04, 2023	56.23	57.41	56.23	57.13	18,846	+0.99(+1.77%)