Ultrashort QQQ -2X ETF (NY: QID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.930	8.925	8.925	8.960	13,293,515	+0.04(+0.45%)
Mar 27, 2024	8.860	9.045	8.860	8.920	15,270,436	-0.06(-0.67%)
Mar 26, 2024	8.850	8.990	8.820	8.980	12,757,693	+0.06(+0.67%)
Mar 25, 2024	8.970	9.006	8.850	8.920	12,161,200	+0.07(+0.79%)
Mar 22, 2024	8.880	8.930	8.800	8.850	11,438,567	-0.01(-0.11%)
Mar 21, 2024	8.740	8.870	8.720	8.860	16,608,343	-0.08(-0.89%)
Mar 20, 2024	9.110	9.180	8.920	8.940	17,308,112	-0.36(-3.87%)
Mar 19, 2024	9.440	9.535	9.290	9.300	18,915,400	-0.06(-0.64%)
Mar 18, 2024	9.300	9.370	9.200	9.360	16,971,240	-0.18(-1.89%)
Mar 15, 2024	9.440	9.580	9.410	9.540	19,974,978	+0.23(+2.47%)
Mar 14, 2024	9.210	9.420	9.180	9.310	23,021,220	+0.06(+0.65%)
Mar 13, 2024	9.160	9.295	9.150	9.250	19,598,240	+0.15(+1.65%)
Mar 12, 2024	9.270	9.420	9.090	9.100	28,500,422	-0.27(-2.88%)
Mar 11, 2024	9.370	9.460	9.320	9.370	23,979,332	+0.06(+0.64%)
Mar 08, 2024	9.030	9.330	8.915	9.310	33,746,640	+0.28(+3.10%)
Mar 07, 2024	9.160	9.230	8.980	9.030	25,830,092	-0.28(-3.01%)
Mar 06, 2024	9.250	9.400	9.173	9.310	23,046,172	-0.12(-1.27%)
Mar 05, 2024	9.230	9.529	9.230	9.430	24,212,884	+0.33(+3.63%)
Mar 04, 2024	9.030	9.110	9.010	9.100	18,259,708	+0.07(+0.78%)
Mar 01, 2024	9.270	9.270	8.990	9.030	14,904,578	-0.27(-2.90%)
Feb 29, 2024	9.330	9.480	9.252	9.300	20,788,448	-0.16(-1.69%)
Feb 28, 2024	9.450	9.500	9.397	9.460	13,198,198	+0.11(+1.18%)
Feb 27, 2024	9.350	9.465	9.335	9.350	13,490,647	-0.05(-0.53%)
Feb 26, 2024	9.350	9.410	9.310	9.400	14,482,590	+0.02(+0.21%)
Feb 23, 2024	9.260	9.425	9.220	9.380	18,845,476	+0.06(+0.64%)
Feb 22, 2024	9.480	9.530	9.271	9.320	22,776,676	-0.57(-5.76%)
Feb 21, 2024	9.950	10.08	9.890	9.890	20,945,758	+0.07(+0.71%)
Feb 20, 2024	9.760	9.990	9.690	9.820	21,931,858	+0.16(+1.66%)
Feb 16, 2024	9.480	9.691	9.470	9.660	20,169,812	+0.17(+1.79%)
Feb 15, 2024	9.510	9.630	9.460	9.490	16,430,351	-0.03(-0.32%)
Feb 14, 2024	9.630	9.730	9.510	9.520	19,271,048	-0.22(-2.26%)
Feb 13, 2024	9.790	9.880	9.620	9.740	22,979,204	+0.30(+3.18%)
Feb 12, 2024	9.380	9.470	9.280	9.440	16,593,062	+0.07(+0.75%)
Feb 09, 2024	9.500	9.540	9.330	9.370	13,730,966	-0.18(-1.88%)
Feb 08, 2024	9.580	9.610	9.510	9.550	12,145,046	-0.02(-0.21%)
Feb 07, 2024	9.650	9.710	9.540	9.570	13,832,629	-0.21(-2.15%)
Feb 06, 2024	9.680	9.880	9.654	9.780	20,294,904	+0.04(+0.41%)
Feb 05, 2024	9.700	9.890	9.680	9.740	21,835,212	+0.05(+0.52%)
Feb 02, 2024	9.950	10.00	9.640	9.690	32,176,308	-0.34(-3.39%)
Feb 01, 2024	10.19	10.24	10.01	10.03	29,750,970	-0.24(-2.34%)
Jan 31, 2024	10.09	10.28	9.992	10.27	31,803,062	+0.39(+3.95%)
Jan 30, 2024	9.800	9.920	9.770	9.880	17,653,286	+0.13(+1.33%)
Jan 29, 2024	9.930	9.959	9.740	9.750	12,768,338	-0.20(-2.01%)
Jan 26, 2024	9.920	9.980	9.830	9.950	16,392,014	+0.12(+1.22%)
Jan 25, 2024	9.730	9.934	9.704	9.830	16,973,588	-0.01(-0.10%)
Jan 24, 2024	9.770	9.870	9.650	9.840	15,982,297	-0.11(-1.11%)
Jan 23, 2024	9.990	10.08	9.940	9.950	15,477,260	-0.08(-0.80%)
Jan 22, 2024	9.950	10.06	9.880	10.03	19,440,972	-0.02(-0.20%)
Jan 19, 2024	10.35	10.38	10.04	10.05	20,714,494	-0.40(-3.83%)
Jan 18, 2024	10.59	10.66	10.43	10.45	23,665,346	-0.30(-2.79%)
Jan 17, 2024	10.82	10.98	10.73	10.75	17,717,866	+0.11(+1.03%)
Jan 16, 2024	10.69	10.77	10.55	10.64	25,710,452	+0.01(+0.09%)
Jan 12, 2024	10.58	10.70	10.54	10.63	21,364,208	-0.01(-0.09%)
Jan 11, 2024	10.60	10.89	10.53	10.64	27,380,018	-0.01(-0.09%)
Jan 10, 2024	10.79	10.84	10.61	10.65	17,723,376	-0.15(-1.39%)
Jan 09, 2024	11.02	11.02	10.75	10.80	16,221,061	-0.04(-0.37%)
Jan 08, 2024	11.24	11.24	10.82	10.84	20,178,242	-0.47(-4.16%)
Jan 05, 2024	11.32	11.38	11.15	11.31	23,093,686	-0.02(-0.18%)
Jan 04, 2024	11.32	11.34	11.14	11.33	20,288,222	+0.12(+1.07%)
Jan 03, 2024	11.11	11.23	11.06	11.21	23,233,028	+0.25(+2.28%)