KS Electric Vehicles and Future Mobility ETF (NY: KARS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.88	20.88	20.88	0	+0.46(+2.26%)
Mar 28, 2018	20.75	20.91	20.42	20.42	5,855	-0.49(-2.33%)
Mar 27, 2018	21.43	21.43	20.89	20.91	5,500	-0.33(-1.55%)
Mar 26, 2018	21.25	21.26	20.93	21.24	14,742	+0.55(+2.66%)
Mar 23, 2018	21.11	21.12	20.69	20.69	28,864	-0.64(-2.99%)
Mar 22, 2018	21.65	21.65	21.30	21.33	18,743	-0.46(-2.12%)
Mar 21, 2018	21.71	21.89	21.67	21.79	11,426	+0.02(+0.08%)
Mar 20, 2018	21.76	21.81	21.68	21.77	14,755	+0.07(+0.33%)
Mar 19, 2018	22.00	22.00	21.57	21.70	21,017	-0.33(-1.50%)
Mar 16, 2018	22.09	22.09	22.02	22.03	8,092	+0.03(+0.13%)
Mar 15, 2018	22.18	22.23	22.00	22.00	5,969	+0.00(+0.00%)
Mar 14, 2018	22.08	22.08	21.94	22.00	10,655	+0.06(+0.28%)
Mar 13, 2018	22.36	22.45	21.93	21.94	9,540	-0.43(-1.90%)
Mar 12, 2018	22.17	22.36	22.17	22.36	17,690	+0.33(+1.50%)
Mar 09, 2018	21.95	22.04	21.95	22.04	2,865	+0.43(+2.00%)
Mar 08, 2018	21.63	21.66	21.63	21.60	22,930	-0.07(-0.33%)
Mar 07, 2018		21.68	21.47	21.67	25,943	-0.01(-0.04%)
Mar 06, 2018	21.58	21.79	21.56	21.68	26,516	+0.31(+1.45%)
Mar 05, 2018	21.23	21.38	21.04	21.37	21,453	+0.04(+0.17%)
Mar 02, 2018	20.94	21.34	20.92	21.34	8,883	+0.16(+0.75%)