KS Electric Vehicles and Future Mobility ETF (NY: KARS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.86	18.87	18.67	18.70	2,555	+0.42(+2.32%)
Mar 28, 2019	18.56	18.56	18.19	18.27	2,799	-0.11(-0.59%)
Mar 27, 2019	18.39	18.39	18.38	18.38	1,269	-0.29(-1.54%)
Mar 26, 2019	18.44	18.85	18.44	18.67	2,240	+0.13(+0.70%)
Mar 25, 2019	18.77	18.77	18.49	18.54	3,078	-0.20(-1.06%)
Mar 22, 2019	19.27	19.27	18.59	18.74	9,445	-0.64(-3.32%)
Mar 21, 2019	19.11	19.49	19.08	19.38	6,575	+0.23(+1.20%)
Mar 20, 2019	19.19	19.30	18.99	19.15	9,600	-0.02(-0.09%)
Mar 19, 2019	19.27	19.34	19.17	19.17	1,555	+0.27(+1.43%)
Mar 18, 2019	19.11	19.11	18.90	18.90	1,702	-0.10(-0.53%)
Mar 15, 2019	18.89	19.07	18.37	19.00	3,444	+0.24(+1.26%)
Mar 14, 2019	18.90	18.90	18.76	18.76	864	-0.24(-1.26%)
Mar 13, 2019	19.02	19.26	19.00	19.00	2,295	+0.04(+0.20%)
Mar 12, 2019	19.12	19.12	18.78	18.96	1,046	+0.04(+0.21%)
Mar 11, 2019	18.69	19.11	18.69	18.92	7,574	+0.48(+2.61%)
Mar 08, 2019	18.46	18.61	18.01	18.44	1,666	-0.11(-0.61%)
Mar 07, 2019	18.87	18.87	18.53	18.56	1,457	-0.38(-1.98%)
Mar 06, 2019	18.95	19.09	18.82	18.93	3,967	-0.10(-0.53%)
Mar 05, 2019	19.00	19.19	19.00	19.03	2,451	+0.12(+0.62%)
Mar 04, 2019	19.19	19.20	18.56	18.92	5,170	-0.05(-0.24%)
Mar 01, 2019	18.95	19.08	18.95	18.96	3,778	+0.13(+0.72%)
Feb 28, 2019	18.90	19.12	18.83	18.83	2,685	-0.07(-0.38%)
Feb 27, 2019	19.01	19.01	18.78	18.90	2,270	-0.12(-0.62%)
Feb 26, 2019	19.17	19.24	19.01	19.01	5,504	-0.24(-1.27%)
Feb 25, 2019	19.09	19.43	19.09	19.26	3,578	+0.40(+2.11%)
Feb 22, 2019	18.92	18.92	18.75	18.86	3,778	+0.47(+2.55%)
Feb 21, 2019	18.39	18.39	18.39	18.39	712	-0.15(-0.82%)
Feb 20, 2019	18.61	18.77	18.39	18.54	971	+0.17(+0.93%)
Feb 19, 2019	18.27	18.60	18.27	18.37	1,207	+0.16(+0.88%)
Feb 15, 2019	18.13	18.26	18.03	18.21	2,000	+0.18(+0.99%)
Feb 14, 2019	17.73	18.04	17.73	18.04	2,094	-0.05(-0.29%)
Feb 13, 2019	17.80	18.23	17.80	18.09	4,822	+0.33(+1.88%)
Feb 12, 2019	17.77	17.77	17.70	17.75	2,655	+0.26(+1.49%)
Feb 11, 2019	17.35	17.68	17.35	17.49	3,081	+0.06(+0.34%)
Feb 08, 2019	17.55	17.66	17.38	17.43	1,778	-0.15(-0.83%)
Feb 07, 2019	17.97	17.97	17.58	17.58	5,900	-0.51(-2.80%)
Feb 06, 2019	18.03	18.12	18.02	18.09	3,728	+0.11(+0.62%)
Feb 05, 2019	17.96	17.98	17.86	17.98	11,748	+0.12(+0.68%)
Feb 04, 2019	17.95	18.00	17.82	17.85	11,640	-0.02(-0.10%)
Feb 01, 2019	17.92	17.92	17.84	17.87	10,779	+0.08(+0.46%)
Jan 31, 2019	17.67	17.87	17.67	17.79	12,728	+0.17(+0.97%)
Jan 30, 2019	17.42	17.62	17.42	17.62	1,136	+0.21(+1.19%)
Jan 29, 2019	17.56	17.56	17.41	17.41	7,660	-0.09(-0.54%)
Jan 28, 2019	17.52	17.53	17.39	17.51	8,345	-0.25(-1.39%)
Jan 25, 2019	17.53	18.03	17.53	17.75	3,667	+0.52(+3.02%)
Jan 24, 2019	17.14	17.26	17.14	17.23	1,603	+0.23(+1.33%)
Jan 23, 2019	17.21	17.21	17.01	17.01	6,437	-0.01(-0.05%)
Jan 22, 2019	17.40	17.40	17.02	17.02	2,230	-0.40(-2.30%)
Jan 18, 2019	17.13	17.48	17.13	17.42	11,223	+0.24(+1.41%)
Jan 17, 2019	17.12	17.21	16.94	17.17	29,429	-0.02(-0.13%)
Jan 16, 2019	17.15	17.20	17.15	17.20	1,066	+0.16(+0.95%)
Jan 15, 2019	17.24	17.28	17.03	17.03	2,295	+0.04(+0.24%)
Jan 14, 2019	16.96	17.08	16.96	16.99	866	-0.01(-0.08%)
Jan 11, 2019	17.01	17.01	17.01	17.01	333	+0.03(+0.16%)
Jan 10, 2019	17.03	17.03	16.83	16.98	1,776	+0.06(+0.37%)
Jan 09, 2019	16.92	16.92	16.88	16.92	2,324	+0.39(+2.34%)
Jan 08, 2019	16.54	16.54	16.48	16.53	1,551	+0.12(+0.74%)
Jan 07, 2019	16.18	16.43	16.18	16.41	971	+0.29(+1.81%)
Jan 04, 2019	15.86	16.12	15.86	16.12	1,000	+0.61(+3.95%)
Jan 03, 2019	15.61	15.61	15.50	15.50	929	-0.53(-3.32%)
Jan 02, 2019	15.89	16.04	15.89	16.04	1,392	+0.00(+0.00%)
Dec 31, 2018	15.98	16.05	15.98	16.04	2,222	-0.05(-0.28%)
Dec 28, 2018	16.08	16.31	15.98	16.08	4,667	+0.11(+0.68%)
Dec 27, 2018	15.64	15.97	15.60	15.97	4,629	-0.07(-0.44%)
Dec 26, 2018	15.90	16.04	15.50	16.04	1,121	+0.56(+3.63%)
Dec 24, 2018	15.57	15.83	15.31	15.48	2,367	-0.49(-3.06%)
Dec 21, 2018	15.91	16.15	15.91	15.97	2,479	-0.06(-0.38%)
Dec 20, 2018	16.23	16.23	15.95	16.03	4,211	-0.24(-1.48%)
Dec 19, 2018	16.67	16.67	16.27	16.27	710	-0.37(-2.24%)
Dec 18, 2018	16.70	16.81	16.64	16.64	1,563	-0.02(-0.11%)
Dec 17, 2018	16.73	16.96	16.47	16.66	6,549	-0.15(-0.90%)
Dec 14, 2018	16.93	16.93	16.81	16.81	789	-0.32(-1.86%)
Dec 13, 2018	17.36	17.36	17.13	17.13	1,088	+0.01(+0.05%)
Dec 12, 2018	17.01	17.18	16.67	17.12	8,757	+0.27(+1.58%)
Dec 11, 2018	16.85	17.08	16.84	16.86	3,159	+0.12(+0.74%)
Dec 10, 2018	16.90	16.90	16.68	16.73	1,594	-0.15(-0.89%)
Dec 07, 2018	17.16	17.16	16.88	16.88	901	-0.61(-3.50%)
Dec 06, 2018	17.25	17.49	16.97	17.49	2,963	-0.12(-0.70%)
Dec 04, 2018	18.25	18.25	17.62	17.62	1,014	-0.60(-3.31%)
Dec 03, 2018	18.08	18.22	18.08	18.22	1,572	+0.66(+3.74%)
Nov 30, 2018	17.71	17.71	17.47	17.57	1,127	+0.07(+0.41%)
Nov 29, 2018	17.74	17.74	17.49	17.49	1,015	-0.04(-0.25%)
Nov 28, 2018	17.49	17.74	17.16	17.54	2,740	+0.28(+1.59%)
Nov 27, 2018	17.45	17.45	17.25	17.26	1,990	-0.08(-0.46%)
Nov 26, 2018	17.02	17.55	17.02	17.34	1,703	+0.31(+1.82%)
Nov 23, 2018	17.16	17.18	17.03	17.03	3,607	-0.18(-1.02%)
Nov 21, 2018		17.21	17.21	17.21	0	+0.30(+1.77%)
Nov 20, 2018	17.03	17.03	16.86	16.91	1,042	-0.35(-2.00%)
Nov 19, 2018	17.65	17.74	17.25	17.25	1,508	-0.27(-1.52%)
Nov 16, 2018	17.41	17.52	17.37	17.52	1,127	-0.05(-0.27%)
Nov 15, 2018	17.47	17.74	17.47	17.57	816	-0.17(-0.98%)
Nov 14, 2018	17.47	17.74	17.34	17.74	1,779	+0.42(+2.42%)
Nov 13, 2018	17.43	17.43	17.32	17.32	873	+0.33(+1.92%)
Nov 12, 2018	17.53	17.53	17.00	17.00	2,830	-0.51(-2.94%)
Nov 09, 2018	17.77	17.77	17.46	17.51	2,367	-0.33(-1.85%)
Nov 08, 2018	17.88	18.06	17.84	17.84	1,423	-0.14(-0.76%)
Nov 07, 2018	17.93	18.08	17.93	17.98	2,820	+0.03(+0.18%)
Nov 06, 2018	18.04	18.04	17.90	17.95	3,019	+0.07(+0.40%)
Nov 05, 2018	18.04	18.04	17.70	17.88	6,179	-0.27(-1.47%)
Nov 02, 2018	18.14	18.14	18.14	18.14	225	+0.00(+0.00%)
Nov 01, 2018	17.80	18.14	17.79	18.14	1,537	+0.55(+3.13%)
Oct 31, 2018	17.30	17.65	17.30	17.59	7,074	+0.70(+4.11%)
Oct 30, 2018	16.84	16.90	16.84	16.90	769	+0.33(+2.02%)
Oct 29, 2018	16.78	16.79	16.56	16.56	1,554	+0.03(+0.19%)
Oct 26, 2018	16.50	16.57	16.43	16.53	6,763	-0.15(-0.88%)
Oct 25, 2018	16.68	16.71	16.67	16.68	2,275	-0.01(-0.05%)
Oct 24, 2018	16.82	16.82	16.69	16.69	1,823	-0.32(-1.88%)
Oct 23, 2018	16.78	17.01	16.78	17.01	533	-0.22(-1.29%)
Oct 22, 2018	17.37	17.37	17.23	17.23	1,778	+0.14(+0.83%)
Oct 19, 2018	17.23	17.23	17.09	17.09	1,014	-0.07(-0.41%)
Oct 18, 2018	17.30	17.41	17.15	17.16	2,645	-0.53(-2.99%)
Oct 17, 2018	17.96	17.96	17.53	17.69	3,024	-0.04(-0.22%)
Oct 16, 2018	17.62	17.96	17.52	17.73	9,870	+0.15(+0.86%)
Oct 15, 2018	17.54	17.58	17.54	17.57	1,165	+0.04(+0.20%)
Oct 12, 2018	17.65	17.74	17.52	17.54	2,930	+0.03(+0.15%)
Oct 11, 2018	17.38	17.80	17.38	17.51	10,855	-0.12(-0.65%)
Oct 10, 2018	17.99	17.99	17.55	17.63	18,952	-0.56(-3.07%)
Oct 09, 2018	17.98	18.24	17.98	18.19	14,792	-0.12(-0.68%)
Oct 08, 2018	18.35	18.35	18.24	18.31	2,315	-0.19(-1.01%)
Oct 05, 2018	18.96	18.96	18.49	18.50	12,061	-0.46(-2.43%)
Oct 04, 2018	19.07	19.30	18.88	18.96	4,236	-0.47(-2.42%)
Oct 03, 2018	19.30	19.56	19.30	19.43	4,251	-0.07(-0.36%)
Oct 02, 2018	19.50	19.53	19.50	19.50	1,360	-0.03(-0.14%)
Oct 01, 2018	19.57	19.68	19.53	19.53	4,936	+0.01(+0.05%)
Sep 28, 2018	19.50	19.52	19.26	19.52	5,072	+0.01(+0.05%)
Sep 27, 2018	19.52	19.52	19.51	19.51	537	-0.11(-0.54%)
Sep 26, 2018	19.66	19.90	19.61	19.61	2,583	-0.10(-0.50%)
Sep 25, 2018	19.96	19.96	19.71	19.71	1,016	-0.05(-0.27%)
Sep 24, 2018	20.01	20.01	19.58	19.77	2,280	-0.28(-1.41%)
Sep 21, 2018	19.89	20.15	19.89	20.05	5,523	+0.30(+1.53%)
Sep 20, 2018	19.75	19.75	19.75	19.75	281	+0.10(+0.50%)
Sep 19, 2018	19.68	19.76	19.56	19.65	1,596	+0.35(+1.84%)
Sep 18, 2018	19.44	19.47	19.30	19.30	1,361	+0.09(+0.45%)
Sep 17, 2018	19.43	19.45	19.21	19.21	2,264	-0.19(-0.99%)
Sep 14, 2018	19.46	19.48	19.38	19.40	2,028	+0.14(+0.74%)
Sep 13, 2018	19.19	19.37	19.19	19.26	996	+0.24(+1.26%)
Sep 12, 2018	18.87	19.02	18.78	19.02	1,040	+0.04(+0.19%)
Sep 11, 2018	18.84	19.03	18.84	18.98	2,661	-0.07(-0.37%)
Sep 10, 2018	19.17	19.17	19.01	19.06	11,281	+0.11(+0.56%)
Sep 07, 2018	18.90	19.09	18.90	18.95	1,916	-0.29(-1.52%)
Sep 06, 2018	19.48	19.48	19.11	19.24	4,636	-0.19(-0.96%)
Sep 05, 2018	19.52	19.52	19.30	19.43	2,178	-0.10(-0.50%)
Sep 04, 2018	19.60	19.63	19.53	19.53	3,327	-0.28(-1.39%)
Aug 31, 2018		19.80	19.80	19.80	0	+0.22(+1.13%)
Aug 30, 2018	19.71	19.71	19.58	19.58	450	-0.18(-0.90%)
Aug 29, 2018	19.65	19.76	19.65	19.76	4,243	+0.00(+0.01%)
Aug 28, 2018	19.77	19.85	19.75	19.75	628	-0.09(-0.44%)
Aug 27, 2018	20.01	20.01	19.69	19.84	1,414	+0.19(+0.98%)
Aug 24, 2018	19.20	19.65	19.20	19.65	2,592	+0.58(+3.02%)
Aug 23, 2018	19.31	19.46	18.97	19.07	3,298	-0.28(-1.42%)
Aug 22, 2018	19.35			19.35	144	+0.00(+0.00%)
Aug 21, 2018	19.29	19.46	19.22	19.35	3,276	+0.37(+1.97%)
Aug 20, 2018	18.95	19.13	18.83	18.98	4,599	-0.05(-0.24%)
Aug 17, 2018	18.98	19.02	18.75	19.02	1,803	-0.05(-0.28%)
Aug 16, 2018	19.07	19.07	18.85	19.07	2,830	+0.09(+0.47%)
Aug 15, 2018	19.17	19.17	18.98	18.98	742	-0.44(-2.29%)
Aug 14, 2018	19.48	19.52	19.43	19.43	2,550	+0.00(+0.00%)
Aug 13, 2018	19.53	19.53	19.43	19.43	1,588	-0.23(-1.17%)
Aug 10, 2018	19.73	19.73	19.44	19.66	5,185	-0.43(-2.16%)
Aug 09, 2018	19.89	20.09	19.89	20.09	2,500	+0.20(+0.98%)
Aug 08, 2018	19.90	19.90	19.90	19.90	1,404	+0.00(+0.00%)
Aug 07, 2018	19.78	19.90	19.73	19.90	2,538	+0.24(+1.22%)
Aug 06, 2018	19.69	19.69	19.50	19.66	17,850	-0.07(-0.34%)
Aug 03, 2018	19.71	19.77	19.71	19.73	11,722	+0.17(+0.88%)
Aug 02, 2018	19.52	19.57	19.52	19.55	672	-0.10(-0.50%)
Aug 01, 2018	19.65	19.65	19.65	19.65	5,098	-0.27(-1.37%)
Jul 31, 2018	19.92	19.97	19.92	19.92	3,976	+0.17(+0.89%)
Jul 30, 2018	20.06	20.06	19.75	19.75	1,539	-0.21(-1.06%)
Jul 27, 2018	20.08	20.08	19.90	19.96	9,468	+0.06(+0.31%)
Jul 26, 2018	20.05	20.05	19.88	19.90	7,184	+0.06(+0.31%)
Jul 25, 2018	19.86	19.86	19.84	19.84	789	-0.02(-0.09%)
Jul 24, 2018	19.85	20.14	19.85	19.85	8,943	+0.13(+0.65%)
Jul 23, 2018	19.83	19.83	19.64	19.73	4,619	-0.17(-0.87%)
Jul 20, 2018	19.89	19.93	19.88	19.90	10,737	-0.02(-0.09%)
Jul 19, 2018	20.08	20.08	19.85	19.92	8,764	-0.23(-1.14%)
Jul 18, 2018	19.97	20.15	19.97	20.15	32,714	+0.23(+1.16%)
Jul 17, 2018	19.95	19.95	19.92	19.92	580	-0.03(-0.13%)
Jul 16, 2018	20.08	20.08	19.94	19.94	1,396	-0.07(-0.33%)
Jul 13, 2018	19.99	20.02	19.99	20.01	7,412	-0.03(-0.16%)
Jul 12, 2018	19.95	20.04	19.77	20.04	5,518	+0.41(+2.10%)
Jul 11, 2018	19.75	19.75	19.59	19.63	24,114	-0.50(-2.46%)
Jul 10, 2018	20.13	20.14	20.12	20.12	3,183	+0.01(+0.06%)
Jul 09, 2018	19.82	20.11	19.82	20.11	760	+0.16(+0.80%)
Jul 06, 2018	19.97	20.00	19.95	19.95	1,442	+0.44(+2.27%)
Jul 05, 2018	19.36	19.51	19.26	19.51	4,839	-0.10(-0.50%)
Jul 03, 2018		19.61	19.61	19.61	0	+0.03(+0.14%)
Jul 02, 2018	19.62	19.62	19.51	19.58	1,394	-0.28(-1.39%)
Jun 29, 2018				19.85	6,014	+0.31(+1.59%)
Jun 28, 2018	19.74	19.74	19.52	19.54	14,447	-0.37(-1.87%)
Jun 27, 2018	20.23	20.23	19.92	19.92	4,048	-0.13(-0.66%)
Jun 26, 2018	19.89	20.05	19.89	20.05	675	+0.16(+0.81%)
Jun 25, 2018	20.18	20.18	19.80	19.89	4,647	-0.50(-2.44%)
Jun 22, 2018	20.34	20.45	20.33	20.39	2,864	+0.07(+0.36%)
Jun 21, 2018	20.51	20.56	20.31	20.31	9,565	-0.45(-2.16%)
Jun 20, 2018	20.66	20.77	20.66	20.76	1,180	+0.18(+0.90%)
Jun 19, 2018	20.85	20.85	20.46	20.58	7,507	-0.59(-2.79%)
Jun 18, 2018	21.15	21.21	21.07	21.17	4,777	-0.14(-0.67%)
Jun 15, 2018		21.42	21.19	21.31	4,923	-0.11(-0.50%)
Jun 14, 2018	21.53	21.53	21.42	21.42	7,555	+0.06(+0.29%)
Jun 13, 2018	21.57	21.57	21.35	21.35	8,468	-0.15(-0.70%)
Jun 12, 2018	21.53	21.58	21.47	21.50	6,321	+0.03(+0.12%)
Jun 11, 2018	21.55	21.55	21.48	21.48	17,949	+0.04(+0.17%)
Jun 08, 2018	21.55	21.55	21.36	21.44	10,231	-0.12(-0.58%)
Jun 07, 2018	21.65	21.81	21.57	21.57	15,159	-0.04(-0.16%)
Jun 06, 2018		21.60	21.43	21.60	5,058	+0.27(+1.25%)
Jun 05, 2018	21.29	21.33	21.26	21.33	5,736	+0.23(+1.09%)
Jun 04, 2018	21.18	21.18	21.03	21.11	4,366	+0.18(+0.88%)
Jun 01, 2018	20.83	20.95	20.83	20.92	4,302	+0.09(+0.43%)
May 31, 2018	20.78	20.84	20.78	20.83	7,135	+0.12(+0.60%)
May 30, 2018	20.71	20.71	20.56	20.71	6,930	+0.14(+0.69%)
May 29, 2018	20.76	20.76	20.56	20.56	9,563	-0.27(-1.32%)
May 25, 2018		20.84	20.84	20.84	0	-0.10(-0.47%)
May 24, 2018	20.89	20.96	20.79	20.94	12,512	-0.07(-0.34%)
May 23, 2018	21.08	21.08	20.93	21.01	10,985	-0.17(-0.82%)
May 22, 2018	21.29	21.29	21.16	21.18	1,486	+0.08(+0.36%)
May 21, 2018	21.12	21.21	21.11	21.11	10,345	+0.15(+0.72%)
May 18, 2018	21.14	21.14	20.95	20.95	547	-0.25(-1.17%)
May 17, 2018	21.28	21.28	21.17	21.20	8,057	+0.04(+0.17%)
May 16, 2018	21.13	21.14	20.97	21.17	997	+0.19(+0.89%)
May 15, 2018	20.78	21.02	20.78	20.98	5,429	-0.15(-0.71%)
May 14, 2018	21.19	21.25	21.08	21.13	6,395	+0.08(+0.38%)
May 11, 2018	21.08	21.14	20.99	21.05	6,900	-0.01(-0.04%)
May 10, 2018	21.04	21.06	20.75	21.06	14,804	+0.23(+1.11%)
May 09, 2018	20.89	20.89	20.75	20.83	6,178	+0.07(+0.33%)
May 08, 2018	20.70	20.78	20.69	20.76	33,197	+0.01(+0.05%)
May 07, 2018	20.81	20.81	20.75	20.75	2,919	+0.17(+0.82%)
May 04, 2018	20.01	20.61	20.01	20.58	1,827	+0.21(+1.05%)
May 03, 2018	20.32	20.46	20.19	20.37	5,915	-0.05(-0.26%)
May 02, 2018	20.48	20.49	20.39	20.42	3,747	+0.11(+0.56%)
May 01, 2018	20.32	20.32	20.18	20.31	6,949	+0.01(+0.05%)
Apr 30, 2018	20.40	20.51	20.28	20.30	5,739	-0.02(-0.11%)
Apr 27, 2018	20.16	20.37	20.16	20.32	1,377	+0.11(+0.55%)
Apr 26, 2018	20.35	20.35	20.18	20.21	1,690	+0.05(+0.26%)
Apr 25, 2018	20.17	20.18	20.05	20.16	3,214	-0.01(-0.04%)
Apr 24, 2018	20.32	20.51	20.16	20.16	15,574	-0.17(-0.83%)
Apr 23, 2018	20.49	20.52	20.33	20.33	63,266	-0.27(-1.33%)
Apr 20, 2018	20.75	20.75	20.55	20.61	9,249	-0.37(-1.78%)
Apr 19, 2018	21.16	21.16	20.80	20.98	19,274	-0.22(-1.05%)
Apr 18, 2018	21.15	21.22	21.15	21.20	6,576	+0.02(+0.08%)
Apr 17, 2018	21.01	21.25	21.00	21.19	7,807	+0.08(+0.38%)
Apr 16, 2018	20.92	21.11	20.92	21.11	4,157	-0.01(-0.04%)
Apr 13, 2018	21.28	21.28	21.09	21.11	22,245	-0.05(-0.25%)
Apr 12, 2018	21.06	21.19	21.06	21.17	7,400	+0.09(+0.42%)
Apr 11, 2018	20.76	21.15	20.76	21.08	13,390	-0.04(-0.17%)
Apr 10, 2018	21.01	21.11	20.98	21.11	3,354	+0.54(+2.63%)
Apr 09, 2018	20.80	20.93	20.57	20.57	1,091	-0.04(-0.21%)
Apr 06, 2018	20.76	20.84	20.51	20.62	8,494	-0.32(-1.53%)
Apr 05, 2018	21.16	21.16	20.85	20.94	6,984	+0.12(+0.55%)
Apr 04, 2018	20.40	20.87	20.40	20.82	13,022	+0.27(+1.31%)
Apr 03, 2018	20.41	20.60	20.41	20.55	3,125	+0.02(+0.08%)