Europe Hedged Franklin FTSE ETF (NY: FLEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.32	23.32	23.20	23.24	11,838	+0.19(+0.82%)
Mar 30, 2023	23.24	23.24	23.00	23.06	8,778	+0.19(+0.82%)
Mar 29, 2023	22.80	22.87	22.79	22.87	5,138	+0.40(+1.80%)
Mar 28, 2023	22.77	23.37	22.41	22.46	16,966	-0.09(-0.39%)
Mar 27, 2023	22.74	22.74	22.49	22.55	1,306	+0.17(+0.75%)
Mar 24, 2023	22.28	22.39	22.28	22.39	1,249	+0.00(+0.00%)
Mar 23, 2023	22.58	22.61	22.37	22.39	1,961	-0.06(-0.29%)
Mar 22, 2023	22.58	22.68	22.45	22.45	4,712	-0.20(-0.89%)
Mar 21, 2023	23.01	23.01	22.65	22.65	639	+0.36(+1.64%)
Mar 20, 2023	21.92	22.29	21.92	22.29	1,563	+0.27(+1.21%)
Mar 17, 2023	22.10	22.19	21.91	22.02	11,220	-0.40(-1.80%)
Mar 16, 2023	22.01	22.42	22.01	22.42	1,076	+0.32(+1.44%)
Mar 15, 2023	22.28	22.28	21.89	22.11	2,831	-0.51(-2.27%)
Mar 14, 2023	22.64	22.68	22.62	22.62	1,852	+0.33(+1.47%)
Mar 13, 2023	22.67	22.67	22.24	22.29	8,905	-0.39(-1.71%)
Mar 10, 2023	22.88	22.88	22.68	22.68	664	-0.33(-1.43%)
Mar 09, 2023	23.27	23.27	23.01	23.01	3,224	-0.31(-1.33%)
Mar 08, 2023	23.66	23.66	23.31	23.32	1,722	-0.05(-0.23%)
Mar 07, 2023	23.21	23.41	23.21	23.38	2,586	-0.04(-0.19%)
Mar 06, 2023	23.44	23.44	23.41	23.42	1,941	-0.09(-0.38%)
Mar 03, 2023	23.51	23.51	23.51	23.51	386	+0.20(+0.85%)
Mar 02, 2023	23.22	23.31	23.22	23.31	804	+0.14(+0.59%)
Mar 01, 2023	23.62	23.62	23.16	23.17	2,534	+0.05(+0.21%)
Feb 28, 2023	23.57	23.57	23.09	23.12	5,196	-0.22(-0.93%)
Feb 27, 2023	23.23	23.34	23.23	23.34	3,385	+0.13(+0.57%)
Feb 24, 2023	23.30	23.30	23.16	23.21	2,420	-0.13(-0.57%)
Feb 23, 2023	23.29	23.34	23.22	23.34	2,898	+0.14(+0.59%)
Feb 22, 2023	23.19	23.22	23.18	23.20	886	-0.03(-0.13%)
Feb 21, 2023	23.71	23.71	23.21	23.23	3,972	-0.21(-0.88%)
Feb 17, 2023	23.57	23.57	23.35	23.44	925	+0.05(+0.21%)
Feb 16, 2023	23.33	23.46	23.26	23.39	3,867	-0.05(-0.21%)
Feb 15, 2023	23.69	23.69	23.30	23.44	5,056	+0.10(+0.42%)
Feb 14, 2023	23.61	23.61	23.24	23.34	3,238	+0.08(+0.34%)
Feb 13, 2023	22.93	23.26	22.93	23.26	794	+0.19(+0.81%)
Feb 10, 2023	23.08	23.09	22.96	23.08	3,420	-0.07(-0.30%)
Feb 09, 2023	23.28	23.28	23.14	23.14	7,681	-0.01(-0.04%)
Feb 08, 2023	23.04	23.20	23.04	23.15	29,722	-0.09(-0.38%)
Feb 07, 2023	23.13	23.24	23.04	23.24	3,371	+0.13(+0.55%)
Feb 06, 2023	23.47	23.47	23.06	23.11	13,768	-0.13(-0.55%)
Feb 03, 2023	23.24	23.32	23.21	23.24	13,645	+0.09(+0.38%)
Feb 02, 2023	22.91	23.15	22.91	23.15	12,499	+0.20(+0.86%)
Feb 01, 2023	22.76	22.98	22.76	22.96	9,664	+0.12(+0.52%)
Jan 31, 2023	22.74	22.84	22.73	22.84	4,773	+0.05(+0.22%)
Jan 30, 2023	23.19	23.19	22.76	22.79	4,171	-0.07(-0.31%)
Jan 27, 2023	22.74	22.86	22.74	22.86	5,134	-0.02(-0.07%)
Jan 26, 2023	22.76	22.88	22.68	22.88	13,316	+0.04(+0.17%)
Jan 25, 2023	22.85	22.85	22.73	22.84	16,720	-0.05(-0.22%)
Jan 24, 2023	22.88	22.89	22.76	22.89	1,050	+0.01(+0.04%)
Jan 23, 2023	22.81	22.88	22.81	22.88	623	+0.11(+0.48%)
Jan 20, 2023	22.63	22.77	22.63	22.77	2,599	+0.15(+0.65%)
Jan 19, 2023	22.73	22.73	22.55	22.62	5,591	-0.17(-0.74%)
Jan 18, 2023	22.79	22.98	22.79	22.79	5,832	-0.10(-0.43%)
Jan 17, 2023	22.84	22.93	22.84	22.89	3,241	+0.04(+0.17%)
Jan 13, 2023	22.52	22.93	22.52	22.85	2,111	+0.11(+0.48%)
Jan 12, 2023	22.59	22.75	22.59	22.74	4,725	+0.13(+0.57%)
Jan 11, 2023	22.73	22.73	22.52	22.61	3,738	+0.17(+0.75%)
Jan 10, 2023	22.31	22.45	22.31	22.44	3,121	+0.14(+0.65%)
Jan 09, 2023	22.42	22.53	22.30	22.30	5,907	-0.01(-0.04%)
Jan 06, 2023	22.12	22.36	22.12	22.31	2,243	+0.28(+1.27%)
Jan 05, 2023	22.03	22.03	22.03	22.03	260	+0.05(+0.23%)
Jan 04, 2023	22.37	22.37	21.98	21.98	804	+0.26(+1.21%)