Mexico Franklin FTSE ETF (NY: FLMX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.96	34.22	33.95	34.02	15,759	+0.05(+0.15%)
Mar 27, 2024	33.85	34.05	33.65	33.97	9,386	+0.33(+0.98%)
Mar 26, 2024	33.29	33.75	33.18	33.64	21,792	+0.43(+1.31%)
Mar 25, 2024	33.16	33.33	33.06	33.21	13,178	+0.07(+0.20%)
Mar 22, 2024	33.18	33.28	33.13	33.14	11,713	-0.04(-0.12%)
Mar 21, 2024	33.26	33.34	33.09	33.18	16,638	-0.18(-0.54%)
Mar 20, 2024	32.42	33.46	32.42	33.36	15,258	+0.93(+2.87%)
Mar 19, 2024	32.58	32.59	32.43	32.43	10,104	-0.50(-1.52%)
Mar 18, 2024	32.98	33.09	32.74	32.93	14,255	-0.05(-0.15%)
Mar 15, 2024	33.08	33.27	32.79	32.98	20,686	-0.03(-0.08%)
Mar 14, 2024	32.97	33.11	32.85	33.01	17,476	+0.06(+0.17%)
Mar 13, 2024	32.26	32.95	32.16	32.95	9,874	+0.83(+2.58%)
Mar 12, 2024	32.24	32.24	32.00	32.12	14,525	-0.13(-0.40%)
Mar 11, 2024	32.22	32.37	32.09	32.25	7,356	+0.10(+0.32%)
Mar 08, 2024	32.25	32.42	32.14	32.15	15,511	+0.02(+0.06%)
Mar 07, 2024	32.25	32.40	32.13	32.13	9,630	-0.11(-0.34%)
Mar 06, 2024	32.61	32.61	32.22	32.24	7,771	-0.03(-0.10%)
Mar 05, 2024	32.13	32.27	32.10	32.27	4,190	+0.05(+0.15%)
Mar 04, 2024	32.24	32.35	32.20	32.23	4,621	+0.08(+0.26%)