Spark Networks Plc ADR (NY: LOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.580	3.260	2.360	2.580	358,486	+0.06(+2.38%)
Mar 30, 2020	2.480	2.600	2.140	2.520	98,986	+0.00(+0.00%)
Mar 27, 2020	2.480	2.630	2.290	2.520	171,400	-0.08(-3.08%)
Mar 26, 2020	2.560	2.970	2.560	2.600	170,483	-0.06(-2.26%)
Mar 25, 2020	2.340	2.740	2.150	2.660	223,701	+0.40(+17.69%)
Mar 24, 2020	2.200	2.470	2.060	2.260	126,979	+0.15(+7.11%)
Mar 23, 2020	2.070	2.240	1.804	2.110	141,624	-0.13(-5.80%)
Mar 20, 2020	2.430	2.810	2.003	2.240	261,600	-0.10(-4.27%)
Mar 19, 2020	2.240	2.390	2.005	2.340	219,494	+0.16(+7.34%)
Mar 18, 2020	2.490	2.540	1.960	2.180	207,277	-0.30(-12.10%)
Mar 17, 2020	2.430	2.750	2.301	2.480	271,328	-0.02(-0.80%)
Mar 16, 2020	2.500	2.750	2.302	2.500	267,728	-0.47(-15.82%)
Mar 13, 2020	3.340	3.433	2.850	2.970	465,400	-0.24(-7.48%)
Mar 12, 2020	3.280	3.603	3.150	3.210	215,099	-0.56(-14.85%)
Mar 11, 2020	4.060	4.254	3.770	3.770	174,761	-0.38(-9.16%)
Mar 10, 2020	4.090	4.380	3.810	4.150	378,736	+0.06(+1.47%)
Mar 09, 2020	4.190	4.275	4.050	4.090	230,783	-0.24(-5.54%)
Mar 06, 2020	4.340	4.706	4.270	4.330	195,500	-0.25(-5.46%)
Mar 05, 2020	4.760	4.776	4.475	4.580	138,820	-0.23(-4.78%)
Mar 04, 2020	4.780	5.000	4.670	4.810	100,824	+0.05(+1.05%)
Mar 03, 2020	4.900	5.020	4.720	4.760	122,385	-0.19(-3.84%)