USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	68.74	68.82	67.90	67.90	6,962	-0.79(-1.15%)
Mar 30, 2022	69.37	69.37	68.38	68.69	2,671	-1.06(-1.52%)
Mar 29, 2022	69.52	69.89	69.13	69.75	5,456	+1.46(+2.13%)
Mar 28, 2022	68.02	68.29	67.87	68.29	10,295	-0.27(-0.40%)
Mar 25, 2022	68.34	68.62	68.17	68.56	2,790	+0.40(+0.58%)
Mar 24, 2022	67.68	68.20	67.67	68.17	3,054	+0.50(+0.74%)
Mar 23, 2022	68.41	68.47	67.66	67.66	4,947	-0.97(-1.41%)
Mar 22, 2022	69.01	69.03	68.28	68.63	5,724	+0.23(+0.34%)
Mar 21, 2022	68.69	69.06	68.05	68.40	6,667	-0.31(-0.46%)
Mar 18, 2022	67.94	68.71	67.94	68.71	1,942	+0.42(+0.62%)
Mar 17, 2022	66.94	68.32	66.94	68.29	6,256	+0.92(+1.36%)
Mar 16, 2022	66.23	67.37	66.23	67.37	5,998	+1.86(+2.84%)
Mar 15, 2022	65.08	65.51	65.01	65.51	4,734	+0.85(+1.32%)
Mar 14, 2022	65.51	65.51	64.48	64.66	3,007	-0.85(-1.29%)
Mar 11, 2022	66.30	66.34	65.51	65.51	3,552	-0.70(-1.06%)
Mar 10, 2022	65.53	66.25	65.34	66.21	7,404	+0.10(+0.15%)
Mar 09, 2022	65.86	66.45	65.86	66.11	7,550	+1.35(+2.09%)
Mar 08, 2022	64.74	66.13	64.68	64.76	14,616	+0.01(+0.02%)
Mar 07, 2022	66.18	66.19	64.75	64.75	17,781	-1.44(-2.18%)
Mar 04, 2022	66.33	66.36	65.62	66.19	3,444	-0.74(-1.10%)
Mar 03, 2022	67.37	67.37	66.68	66.93	4,883	-0.29(-0.42%)
Mar 02, 2022	66.51	67.64	66.34	67.21	73,818	+1.83(+2.80%)
Mar 01, 2022	66.60	66.60	65.13	65.38	9,006	-1.12(-1.68%)
Feb 28, 2022	66.56	66.56	65.99	66.50	5,112	+0.09(+0.13%)
Feb 25, 2022	65.04	66.41	65.60	66.41	11,266	+1.59(+2.45%)
Feb 24, 2022	62.01	64.83	62.01	64.83	13,862	+1.16(+1.82%)
Feb 23, 2022	64.89	64.95	63.66	63.66	5,570	-0.96(-1.49%)
Feb 22, 2022	65.24	65.79	64.63	64.63	9,519	-0.95(-1.46%)
Feb 18, 2022				65.58	0	-0.49(-0.74%)
Feb 17, 2022	66.83	66.83	66.01	66.07	5,742	-1.54(-2.28%)
Feb 16, 2022	67.05	67.64	67.00	67.61	8,735	+0.22(+0.33%)
Feb 15, 2022	66.31	67.39	66.31	67.39	13,760	+1.56(+2.37%)
Feb 14, 2022	66.22	66.40	65.73	65.83	8,879	-0.13(-0.19%)
Feb 11, 2022	66.38	67.13	65.60	65.95	3,480	-0.50(-0.75%)
Feb 10, 2022	66.32	67.87	66.32	66.45	8,366	-0.91(-1.34%)
Feb 09, 2022	67.06	67.36	67.04	67.36	14,966	+1.14(+1.72%)
Feb 08, 2022	65.55	66.27	65.55	66.22	8,718	+1.21(+1.85%)
Feb 07, 2022	65.24	65.51	64.73	65.01	3,653	+0.19(+0.30%)
Feb 04, 2022	64.72	64.97	63.81	64.82	4,824	-0.06(-0.09%)
Feb 03, 2022	65.00	65.77	64.75	64.88	8,707	-0.94(-1.42%)
Feb 02, 2022	65.79	65.96	65.12	65.81	11,650	-0.20(-0.31%)
Feb 01, 2022	65.46	66.03	64.67	66.02	5,878	+0.81(+1.24%)
Jan 31, 2022	63.70	65.20		65.20	6,031	+1.30(+2.04%)
Jan 28, 2022	62.81	63.90	62.19	63.90	7,102	+1.08(+1.72%)
Jan 27, 2022	64.72	64.72	62.77	62.82	5,039	-1.16(-1.81%)
Jan 26, 2022	65.31	65.97	63.96	63.98	8,891	-0.68(-1.04%)
Jan 25, 2022	64.25	65.23	63.29	64.66	21,708	-0.85(-1.30%)
Jan 24, 2022	62.79	65.50	62.48	65.50	10,572	+1.32(+2.06%)
Jan 21, 2022	65.72	65.72	64.18	64.18	7,741	-0.98(-1.51%)
Jan 20, 2022	66.74	67.40	65.01	65.17	17,415	-1.24(-1.87%)
Jan 19, 2022	67.87	67.87	66.41	66.41	8,773	-1.08(-1.60%)
Jan 18, 2022	69.00	69.00	67.49	67.49	11,645	-1.93(-2.78%)
Jan 14, 2022				69.42	0	+0.14(+0.20%)
Jan 13, 2022	69.98	70.31	69.28	69.28	7,319	-0.37(-0.53%)
Jan 12, 2022	70.38	70.42	69.30	69.65	49,342	-0.12(-0.17%)
Jan 11, 2022	69.14	69.87	68.58	69.77	65,212	+0.55(+0.79%)
Jan 10, 2022	68.32	69.22	68.11	69.22	5,451	-0.17(-0.25%)
Jan 07, 2022	70.54	70.54	69.39	69.39	5,491	-0.86(-1.22%)
Jan 06, 2022	70.12	70.56	69.99	70.25	5,718	+0.28(+0.40%)
Jan 05, 2022	71.95	72.22	69.96	69.97	10,797	-1.90(-2.64%)
Jan 04, 2022	71.93	72.02	71.72	71.87	37,699	+0.16(+0.23%)