Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.69	20.69	20.69	0	+0.71(+3.55%)
Mar 28, 2018	20.18	20.28	19.50	19.98	487,535	-0.16(-0.79%)
Mar 27, 2018	21.30	21.49	19.88	20.14	568,665	-0.95(-4.50%)
Mar 26, 2018	20.86	21.23	20.05	21.09	960,129	+1.08(+5.40%)
Mar 23, 2018	21.17	21.21	19.96	20.01	576,939	-1.20(-5.66%)
Mar 22, 2018	21.05	21.84	20.60	21.21	385,259	-0.05(-0.24%)
Mar 21, 2018	21.11	21.54	20.88	21.26	575,264	+0.15(+0.71%)
Mar 20, 2018	20.46	21.27	20.22	21.11	571,181	+0.59(+2.88%)
Mar 19, 2018	22.21	22.29	19.83	20.52	1,405,636	-1.60(-7.23%)
Mar 16, 2018	21.32	22.22	21.19	22.12	3,261,205	+0.52(+2.41%)
Mar 15, 2018	21.94	22.25	21.50	21.60	629,242	-0.34(-1.55%)
Mar 14, 2018	22.24	22.62	21.69	21.94	545,432	-0.28(-1.26%)
Mar 13, 2018	22.08	22.75	21.84	22.22	519,474	+0.27(+1.23%)
Mar 12, 2018	22.83	23.13	21.75	21.95	693,668	-0.86(-3.77%)
Mar 09, 2018	23.40	23.55	22.27	22.81	589,360	-0.18(-0.78%)
Mar 08, 2018	22.00	23.30	21.85	22.99	902,954	+1.10(+5.03%)
Mar 07, 2018			21.75	21.89	558,877	-1.19(-5.16%)
Mar 06, 2018	22.76	23.93	22.70	23.08	630,142	+0.53(+2.35%)
Mar 05, 2018	22.87	23.06	22.08	22.55	633,905	-0.36(-1.57%)
Mar 02, 2018	21.52	23.01	21.33	22.91	918,671	+1.23(+5.67%)
Mar 01, 2018	21.10	22.30	20.80	21.68	759,544	+0.66(+3.14%)
Feb 28, 2018	20.94	22.13	20.91	21.02	611,068	+0.17(+0.82%)
Feb 27, 2018	20.69	21.10	20.19	20.85	385,908	+0.15(+0.72%)
Feb 26, 2018	20.48	21.36	20.25	20.70	592,704	+0.28(+1.37%)
Feb 23, 2018	20.02	20.48	19.36	20.42	746,748	+0.45(+2.25%)
Feb 22, 2018		20.36	18.35	19.97	1,755,585	+2.05(+11.44%)
Feb 21, 2018	17.43	18.69	17.16	17.92	598,722	+0.47(+2.69%)
Feb 20, 2018	16.45	17.75	16.41	17.45	459,277	+1.15(+7.06%)
Feb 16, 2018		16.30	16.30	16.30	0	+0.20(+1.24%)
Feb 15, 2018	16.20	16.33	15.84	16.10	195,237	+0.08(+0.50%)
Feb 14, 2018	15.81	16.29	15.65	16.02	226,978	+0.14(+0.88%)
Feb 13, 2018		15.95		15.88	149,766	+0.43(+2.78%)
Feb 12, 2018	15.66	15.74	15.24	15.45	240,901	-0.21(-1.34%)
Feb 09, 2018	15.36	15.88	15.27	15.66	332,649	+0.53(+3.50%)
Feb 08, 2018	15.93	15.94	15.12	15.13	210,612	-0.84(-5.26%)
Feb 07, 2018	15.90	16.25	15.53	15.97	391,736	+0.31(+1.98%)
Feb 06, 2018	14.90	15.74	14.86	15.66	266,376	+0.54(+3.57%)
Feb 05, 2018	15.09	15.58	15.00	15.12	264,201	-0.08(-0.53%)
Feb 02, 2018	15.78	15.78	15.04	15.20	237,722	-0.67(-4.22%)
Feb 01, 2018	16.73	16.73	15.51	15.87	312,590	-0.86(-5.14%)
Jan 31, 2018	16.95	17.21	15.62	16.73	460,876	-0.19(-1.12%)
Jan 30, 2018	17.28	17.34	16.83	16.92	172,217	-0.50(-2.87%)
Jan 29, 2018	17.51	17.64	17.27	17.42	130,486	-0.07(-0.40%)
Jan 26, 2018	17.15	17.51	16.70	17.49	161,543	+0.44(+2.58%)
Jan 25, 2018	17.42	17.57	16.77	17.05	208,035	-0.32(-1.84%)
Jan 24, 2018	17.13	17.75	17.10	17.37	506,595	+0.36(+2.12%)
Jan 23, 2018	16.00	17.44	15.84	17.01	459,368	+0.89(+5.52%)
Jan 22, 2018	15.83	16.40	15.83	16.12	166,171	+0.34(+2.15%)
Jan 19, 2018	15.69	16.10	15.58	15.78	227,668	+0.05(+0.32%)
Jan 18, 2018	16.16	16.39	15.62	15.73	189,328	-0.37(-2.30%)
Jan 17, 2018	15.53	16.26	15.50	16.10	152,120	+0.56(+3.60%)
Jan 16, 2018	16.45	16.50	15.32	15.54	309,879	-0.91(-5.53%)
Jan 12, 2018		16.45	16.45	16.45	0	+0.36(+2.24%)
Jan 11, 2018	15.60	16.13	15.35	16.09	269,778	+0.47(+3.01%)
Jan 10, 2018	14.93	15.75	14.80	15.62	292,167	+0.51(+3.38%)
Jan 09, 2018	15.30	15.41	14.71	15.11	173,953	-0.10(-0.66%)
Jan 08, 2018	14.74	15.28	14.58	15.21	206,360	+0.56(+3.82%)
Jan 05, 2018	14.50	14.75	14.31	14.65	232,987	+0.27(+1.88%)
Jan 04, 2018	14.70	14.79	14.24	14.38	269,187	-0.22(-1.51%)
Jan 03, 2018	14.39	14.76	14.00	14.60	314,873	+0.24(+1.67%)