Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.75	16.25	14.83	15.22	1,527,612	-0.52(-3.30%)
Mar 30, 2020	15.95	16.68	15.58	15.74	1,114,770	-0.20(-1.25%)
Mar 27, 2020	16.41	16.70	15.46	15.94	1,246,800	-0.87(-5.18%)
Mar 26, 2020	16.33	17.60	16.04	16.81	1,173,330	+0.70(+4.35%)
Mar 25, 2020	16.16	17.24	16.04	16.11	2,033,797	-1.13(-6.55%)
Mar 24, 2020	16.23	17.69	16.00	17.24	1,092,376	+1.85(+12.02%)
Mar 23, 2020	14.99	15.84	13.97	15.39	1,361,769	+0.51(+3.43%)
Mar 20, 2020	14.42	16.37	14.31	14.88	1,482,500	+0.67(+4.71%)
Mar 19, 2020	12.44	14.88	11.74	14.21	1,540,810	+1.43(+11.19%)
Mar 18, 2020	14.29	15.90	11.61	12.78	3,163,018	-2.53(-16.53%)
Mar 17, 2020	14.10	15.40	12.65	15.31	2,415,592	+1.35(+9.67%)
Mar 16, 2020	16.90	16.90	13.71	13.96	2,066,186	-3.71(-21.00%)
Mar 13, 2020	18.08	18.64	16.32	17.67	1,756,800	+0.41(+2.38%)
Mar 12, 2020	17.73	18.25	16.98	17.26	1,922,055	-1.96(-10.20%)
Mar 11, 2020	20.29	20.58	18.67	19.22	1,385,282	-1.62(-7.77%)
Mar 10, 2020	21.23	21.23	19.54	20.84	1,532,386	+0.53(+2.61%)
Mar 09, 2020	19.95	21.12	18.26	20.31	1,078,859	-1.94(-8.72%)
Mar 06, 2020	23.21	23.35	21.68	22.25	1,344,300	-1.55(-6.51%)
Mar 05, 2020	23.74	24.29	23.41	23.80	565,792	-0.46(-1.90%)
Mar 04, 2020	24.13	24.28	23.70	24.26	712,105	+0.51(+2.15%)
Mar 03, 2020	24.73	25.15	23.34	23.75	814,117	-1.34(-5.34%)
Mar 02, 2020	25.41	25.66	24.43	25.09	748,558	-0.23(-0.91%)
Feb 28, 2020	23.62	25.32	23.50	25.32	1,516,000	+1.10(+4.54%)
Feb 27, 2020	24.49	25.70	24.16	24.22	1,403,435	-1.05(-4.16%)
Feb 26, 2020	24.36	26.15	24.29	25.27	1,695,670	+0.93(+3.82%)
Feb 25, 2020	25.05	25.72	24.27	24.34	4,302,854	+1.27(+5.50%)
Feb 24, 2020	23.15	23.69	22.74	23.07	1,855,433	-1.28(-5.26%)
Feb 21, 2020	24.94	24.96	24.04	24.35	1,120,200	-0.70(-2.79%)
Feb 20, 2020	25.47	26.00	24.96	25.05	816,514	-0.50(-1.96%)
Feb 19, 2020	25.35	25.81	25.09	25.55	533,151	+0.35(+1.39%)
Feb 18, 2020	24.71	25.50	24.63	25.20	439,946	+0.04(+0.16%)
Feb 14, 2020	25.38	25.44	25.00	25.16	546,500	-0.20(-0.79%)
Feb 13, 2020	25.01	25.46	25.00	25.36	821,406	+0.23(+0.92%)
Feb 12, 2020	26.00	26.05	24.34	25.13	1,269,688	-0.63(-2.45%)
Feb 11, 2020	26.01	26.19	25.48	25.76	377,422	-0.10(-0.39%)
Feb 10, 2020	25.42	25.95	25.25	25.86	439,021	+0.32(+1.25%)
Feb 07, 2020	25.70	25.78	25.39	25.54	357,100	-0.18(-0.70%)
Feb 06, 2020	25.60	26.14	25.42	25.72	795,121	+0.30(+1.18%)
Feb 05, 2020	26.51	26.56	25.38	25.42	512,714	-0.74(-2.83%)
Feb 04, 2020	25.75	26.47	25.34	26.16	679,492	+0.78(+3.07%)
Feb 03, 2020	25.12	25.47	25.06	25.38	551,981	+0.29(+1.16%)
Jan 31, 2020	25.54	25.55	24.96	25.09	399,900	-0.53(-2.07%)
Jan 30, 2020	25.18	25.65	25.03	25.62	417,864	+0.26(+1.03%)
Jan 29, 2020	25.48	25.65	25.19	25.36	384,967	+0.00(+0.00%)
Jan 28, 2020	25.43	25.51	25.05	25.36	327,220	+0.10(+0.40%)
Jan 27, 2020	24.92	25.60	24.78	25.26	583,826	-0.32(-1.25%)
Jan 24, 2020	26.14	26.58	25.36	25.58	517,000	-0.34(-1.31%)
Jan 23, 2020	25.75	26.11	25.45	25.92	995,260	+0.18(+0.70%)
Jan 22, 2020	25.39	26.00	25.37	25.74	733,967	+0.49(+1.94%)
Jan 21, 2020	25.63	25.66	24.94	25.25	704,680	-0.28(-1.10%)
Jan 17, 2020	25.77	25.85	25.27	25.53	1,221,600	+0.03(+0.12%)
Jan 16, 2020	25.75	25.83	25.45	25.50	652,155	+0.00(+0.00%)
Jan 15, 2020	25.26	25.88	25.17	25.50	742,030	-0.16(-0.62%)
Jan 14, 2020	25.83	25.96	25.31	25.66	690,648	-0.34(-1.31%)
Jan 13, 2020	26.03	26.34	25.88	26.00	855,412	+0.19(+0.74%)
Jan 10, 2020	26.83	26.86	25.59	25.81	1,421,500	-0.87(-3.26%)
Jan 09, 2020	25.85	27.05	25.82	26.68	2,891,405	+1.08(+4.22%)
Jan 08, 2020	24.35	25.84	24.35	25.60	1,388,669	+1.40(+5.79%)
Jan 07, 2020	23.76	24.33	23.64	24.20	913,320	+0.39(+1.64%)
Jan 06, 2020	23.82	24.14	23.72	23.81	622,391	-0.17(-0.71%)
Jan 03, 2020	23.58	24.04	23.52	23.98	1,037,300	+0.09(+0.38%)