Cohen & Company Inc (NY: COHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.650	3.650	3.296	3.320	4,312	-0.19(-5.41%)
Mar 30, 2020	3.570	3.570	3.290	3.510	1,962	+0.25(+7.67%)
Mar 27, 2020	3.370	3.480	3.065	3.260	16,900	-0.36(-9.94%)
Mar 26, 2020	3.250	3.690	2.870	3.620	39,888	+0.27(+8.06%)
Mar 25, 2020	3.720	3.720	3.280	3.350	4,642	-0.05(-1.47%)
Mar 24, 2020	3.730	3.730	3.370	3.400	4,443	+0.00(+0.00%)
Mar 23, 2020	3.340	3.640	3.050	3.400	4,410	-0.21(-5.69%)
Mar 20, 2020	3.800	3.800	3.300	3.605	6,900	-0.10(-2.57%)
Mar 19, 2020	2.910	3.720	2.910	3.700	8,548	+0.57(+18.21%)
Mar 18, 2020	4.050	4.050	2.820	3.130	24,707	-0.66(-17.31%)
Mar 17, 2020	4.110	4.110	3.330	3.785	39,393	-0.05(-1.43%)
Mar 16, 2020	4.330	4.330	3.530	3.840	11,288	-0.29(-7.02%)
Mar 13, 2020	4.270	4.530	3.530	4.130	33,600	+0.23(+5.90%)
Mar 12, 2020	3.940	4.310	3.840	3.900	37,511	-0.51(-11.56%)
Mar 11, 2020	4.760	4.850	3.940	4.410	30,054	-0.34(-7.16%)
Mar 10, 2020	4.340	4.970	4.310	4.750	33,282	+0.41(+9.54%)
Mar 09, 2020	3.940	4.500	3.200	4.336	69,021	+0.09(+2.03%)
Mar 06, 2020	5.330	5.330	4.250	4.250	145,200	-0.86(-16.83%)
Mar 05, 2020	7.700	7.710	5.000	5.110	1,043,515	+1.11(+27.75%)
Mar 04, 2020	4.180	4.180	3.630	4.000	3,708	-0.06(-1.48%)
Mar 03, 2020	3.990	4.190	3.750	4.060	8,923	+0.28(+7.41%)