Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.79	15.97	15.64	15.80	1,586,017	+0.13(+0.85%)
Mar 28, 2019	15.42	15.85	15.39	15.67	1,928,766	+0.34(+2.21%)
Mar 27, 2019	15.24	15.42	15.06	15.33	1,611,725	+0.16(+1.06%)
Mar 26, 2019	15.08	15.35	14.98	15.17	1,902,089	+0.20(+1.31%)
Mar 25, 2019	14.82	15.23	14.70	14.97	2,151,290	+0.19(+1.27%)
Mar 22, 2019	15.87	15.93	14.78	14.78	2,391,377	-1.31(-8.14%)
Mar 21, 2019	15.79	16.25	15.76	16.09	2,063,838	+0.28(+1.75%)
Mar 20, 2019	16.23	16.27	15.62	15.82	1,832,069	-0.44(-2.68%)
Mar 19, 2019	16.73	17.01	16.22	16.25	1,334,722	-0.31(-1.88%)
Mar 18, 2019	16.28	16.60	16.20	16.57	3,136,382	+0.32(+1.97%)
Mar 15, 2019	16.14	16.33	16.04	16.25	2,942,430	+0.17(+1.05%)
Mar 14, 2019	16.35	16.51	15.91	16.08	2,007,690	-0.36(-2.17%)
Mar 13, 2019	16.95	17.00	16.40	16.43	3,282,515	-0.41(-2.43%)
Mar 12, 2019	16.72	16.92	16.59	16.84	1,878,206	+0.15(+0.91%)
Mar 11, 2019	16.46	16.96	16.41	16.69	3,035,386	+0.24(+1.46%)
Mar 08, 2019	16.59	16.84	16.40	16.45	2,023,447	-0.37(-2.17%)
Mar 07, 2019	16.64	16.98	16.42	16.82	2,110,196	+0.11(+0.64%)
Mar 06, 2019	17.09	17.23	16.71	16.71	2,246,418	-0.42(-2.44%)
Mar 05, 2019	17.30	17.41	17.05	17.13	1,229,111	-0.18(-1.03%)
Mar 04, 2019	17.62	17.64	17.16	17.31	1,451,893	-0.24(-1.37%)