Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.93	14.97	14.56	14.64	2,170,150	-0.25(-1.71%)
Mar 27, 2013	14.68	14.90	14.65	14.89	2,110,044	+0.11(+0.78%)
Mar 26, 2013	14.58	14.84	14.47	14.78	2,656,665	+0.29(+1.98%)
Mar 25, 2013	14.51	14.63	14.37	14.49	1,698,207	+0.07(+0.46%)
Mar 22, 2013	14.62	14.69	14.29	14.42	1,842,847	-0.07(-0.51%)
Mar 21, 2013	14.61	14.71	14.47	14.50	1,467,442	-0.25(-1.67%)
Mar 20, 2013	14.66	14.83	14.61	14.74	1,199,186	+0.18(+1.24%)
Mar 19, 2013	14.70	14.84	14.46	14.56	1,998,462	-0.11(-0.73%)
Mar 18, 2013	14.62	14.81	14.54	14.67	2,047,876	-0.23(-1.54%)
Mar 15, 2013	14.83	14.93	14.68	14.90	2,294,098	+0.07(+0.44%)
Mar 14, 2013	14.74	14.84	14.70	14.84	2,379,521	+0.12(+0.78%)
Mar 13, 2013	14.55	14.72	14.53	14.72	1,354,831	+0.15(+1.01%)
Mar 12, 2013	14.58	14.63	14.49	14.57	1,400,486	-0.01(-0.06%)
Mar 11, 2013	14.44	14.71	14.42	14.58	1,916,689	+0.07(+0.51%)
Mar 08, 2013	14.47	14.56	14.39	14.51	1,498,458	+0.16(+1.14%)
Mar 07, 2013	14.35	14.47	14.29	14.34	2,049,800	+0.06(+0.40%)
Mar 06, 2013	14.20	14.34	14.06	14.29	2,031,733	+0.20(+1.39%)
Mar 05, 2013	13.90	14.12	13.90	14.09	2,058,271	+0.35(+2.56%)
Mar 04, 2013	13.68	13.83	13.59	13.74	1,657,599	-0.02(-0.18%)
Mar 01, 2013	13.55	13.96	13.41	13.76	3,051,848	+0.07(+0.48%)
Feb 28, 2013	13.70	13.82	13.64	13.70	1,334,203	+0.00(+0.00%)
Feb 27, 2013	13.47	13.82	13.46	13.70	1,824,696	+0.25(+1.83%)
Feb 26, 2013	13.34	13.51	13.16	13.45	3,019,859	-0.02(-0.18%)
Feb 22, 2013	13.62	13.66	13.39	13.48	1,281,425	+0.01(+0.06%)
Feb 21, 2013	13.80	14.11	13.34	13.47	5,090,610	-0.14(-1.02%)
Feb 20, 2013	14.00	14.05	13.54	13.61	3,118,223	-0.46(-3.26%)
Feb 19, 2013	14.06	14.15	13.92	14.06	1,841,359	+0.00(+0.00%)
Feb 15, 2013	14.08	14.31	14.04	14.06	2,178,651	-0.02(-0.12%)
Feb 14, 2013	13.81	14.11	13.81	14.08	1,576,976	+0.16(+1.18%)
Feb 13, 2013	13.79	14.03	13.74	13.92	2,124,810	+0.19(+1.37%)
Feb 12, 2013	13.70	13.78	13.65	13.73	1,112,163	-0.03(-0.24%)
Feb 11, 2013	13.65	13.77	13.61	13.76	1,029,827	+0.07(+0.54%)
Feb 08, 2013	13.55	13.71	13.51	13.69	1,685,195	+0.16(+1.21%)
Feb 07, 2013	13.57	13.67	13.35	13.52	1,107,876	-0.07(-0.48%)
Feb 06, 2013	13.45	13.60	13.39	13.59	1,567,036	+0.47(+3.56%)
Feb 04, 2013	13.21	13.31	13.05	13.12	2,487,024	-0.25(-1.90%)
Feb 01, 2013	13.25	13.47	13.25	13.38	1,746,485	+0.21(+1.62%)
Jan 31, 2013	13.06	13.21	12.94	13.16	1,886,296	+0.02(+0.12%)
Jan 30, 2013	13.36	13.41	13.11	13.15	2,634,727	-0.28(-2.07%)
Jan 29, 2013	13.58	13.64	13.39	13.43	3,179,807	-0.24(-1.74%)
Jan 28, 2013	13.57	13.78	13.52	13.66	4,580,456	+0.10(+0.72%)
Jan 25, 2013	13.28	13.78	13.24	13.57	4,085,821	+0.43(+3.24%)
Jan 24, 2013	12.77	13.21	12.70	13.14	3,867,919	+0.40(+3.15%)
Jan 23, 2013	12.74	12.80	12.62	12.74	1,546,040	-0.01(-0.06%)
Jan 22, 2013	12.75	12.80	12.67	12.75	2,094,116	-0.04(-0.32%)
Jan 18, 2013	12.78	12.89	12.64	12.79	1,398,005	-0.05(-0.38%)
Jan 17, 2013	12.82	12.98	12.80	12.84	3,909,034	+0.13(+1.03%)
Jan 16, 2013	12.97	13.05	12.69	12.71	3,929,408	-0.29(-2.21%)
Jan 15, 2013	12.45	13.03	12.42	12.99	5,472,552	+0.14(+1.08%)
Jan 14, 2013	12.75	12.86	12.71	12.85	2,100,913	+0.07(+0.58%)
Jan 11, 2013	12.91	12.94	12.54	12.78	2,394,928	-0.11(-0.89%)
Jan 10, 2013	12.99	13.00	12.79	12.89	1,286,118	+0.01(+0.06%)
Jan 09, 2013	12.89	13.01	12.72	12.89	2,695,929	+0.06(+0.45%)
Jan 08, 2013	13.03	13.07	12.74	12.83	3,294,596	-0.24(-1.82%)
Jan 07, 2013	13.17	13.28	13.03	13.07	1,831,618	-0.24(-1.78%)
Jan 04, 2013	13.36	13.41	13.17	13.30	1,939,880	+0.02(+0.12%)
Jan 03, 2013	13.24	13.39	13.03	13.29	2,631,725	+0.02(+0.18%)