Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.51	17.81	17.48	17.71	3,495,246	+0.13(+0.76%)
Mar 30, 2015	17.32	17.63	17.32	17.58	2,173,825	+0.40(+2.34%)
Mar 27, 2015	17.03	17.18	16.86	17.17	1,199,752	+0.16(+0.94%)
Mar 26, 2015	16.94	17.11	16.88	17.01	1,628,602	+0.02(+0.10%)
Mar 25, 2015	17.48	17.62	17.00	17.00	2,164,416	-0.47(-2.68%)
Mar 24, 2015	17.58	17.66	17.29	17.47	2,663,009	-0.16(-0.90%)
Mar 23, 2015	17.65	17.80	17.51	17.63	1,652,660	+0.01(+0.05%)
Mar 20, 2015	17.50	17.65	17.43	17.62	2,894,976	+0.26(+1.49%)
Mar 19, 2015	17.44	17.48	17.17	17.36	2,528,906	-0.34(-1.94%)
Mar 18, 2015	17.36	17.79	17.17	17.70	2,260,727	+0.26(+1.49%)
Mar 17, 2015	17.36	17.53	17.31	17.44	1,780,200	-0.08(-0.43%)
Mar 16, 2015	17.48	17.56	17.33	17.52	1,213,210	+0.18(+1.06%)
Mar 13, 2015	17.52	17.56	17.13	17.33	2,807,301	-0.23(-1.33%)
Mar 12, 2015	17.47	17.62	17.40	17.57	1,491,903	+0.27(+1.55%)
Mar 11, 2015	17.42	17.44	17.20	17.30	2,843,495	-0.19(-1.10%)
Mar 10, 2015	17.73	17.74	17.48	17.49	1,832,735	-0.50(-2.78%)
Mar 09, 2015	18.23	18.29	17.98	17.99	2,214,978	-0.14(-0.78%)
Mar 06, 2015	18.18	18.31	18.01	18.13	2,183,193	-0.28(-1.50%)
Mar 05, 2015	18.60	18.66	18.34	18.41	1,688,766	-0.17(-0.90%)
Mar 04, 2015	18.64	18.79	18.50	18.58	1,624,933	-0.22(-1.16%)
Mar 03, 2015	18.68	18.86	18.62	18.79	2,122,987	+0.02(+0.13%)