A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.043	2.082	1.995	2.005	60,708	-0.01(-0.48%)
Mar 30, 2021	1.947	2.072	1.938	2.014	105,197	+0.06(+2.94%)
Mar 29, 2021	2.149	2.149	1.947	1.957	123,408	-0.10(-4.67%)
Mar 26, 2021	2.197	2.197	2.043	2.053	68,177	-0.11(-4.89%)
Mar 25, 2021	2.110	2.158	2.101	2.158	89,641	+0.04(+1.81%)
Mar 24, 2021	2.245	2.331	2.120	2.120	61,920	-0.12(-5.56%)
Mar 23, 2021	2.446	2.446	2.216	2.245	109,640	-0.17(-7.14%)
Mar 22, 2021	2.273	2.446	2.264	2.417	156,253	+0.05(+2.02%)
Mar 19, 2021	2.552	2.558	2.312	2.369	222,359	-0.17(-6.79%)
Mar 18, 2021	2.590	2.715	2.504	2.542	233,502	-0.04(-1.49%)
Mar 17, 2021	2.504	2.590	2.484	2.580	95,820	+0.07(+2.67%)
Mar 16, 2021	2.772	2.782	2.398	2.513	387,986	-0.04(-1.50%)
Mar 15, 2021	2.638	2.696	2.408	2.552	277,364	+0.14(+5.98%)
Mar 12, 2021	2.331	2.446	2.302	2.408	183,996	+0.12(+5.46%)
Mar 11, 2021	2.254	2.331	2.206	2.283	155,456	+0.08(+3.48%)
Mar 10, 2021	2.178	2.245	2.149	2.206	62,603	+0.00(+0.00%)
Mar 09, 2021	2.110	2.293	2.072	2.206	207,388	-0.09(-3.77%)
Mar 08, 2021	1.947	2.293	1.938	2.293	182,113	+0.38(+20.10%)
Mar 05, 2021	1.976	1.976	1.859	1.909	87,776	-0.07(-3.40%)
Mar 04, 2021	2.034	2.072	1.928	1.976	57,340	-0.05(-2.37%)
Mar 03, 2021	2.043	2.062	2.010	2.024	18,044	+0.01(+0.48%)
Mar 02, 2021	2.043	2.043	1.947	2.014	63,277	+0.01(+0.48%)