A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	33.54	33.74	33.36	33.61	4,125,092	+0.72(+2.19%)
Mar 30, 2005	32.65	32.89	32.08	32.89	5,602,797	+0.24(+0.75%)
Mar 29, 2005	33.19	33.40	32.58	32.64	4,734,267	-0.40(-1.21%)
Mar 28, 2005	33.31	33.31	32.79	33.04	3,522,216	+0.03(+0.10%)
Mar 24, 2005	32.95	33.36	32.43	33.01	4,021,178	+0.06(+0.18%)
Mar 23, 2005	33.38	33.38	32.59	32.95	5,652,322	-0.43(-1.28%)
Mar 22, 2005	33.76	34.62	33.36	33.38	5,706,712	-0.31(-0.93%)
Mar 21, 2005	33.34	33.78	33.05	33.69	4,462,314	+0.34(+1.01%)
Mar 18, 2005	33.80	33.87	33.07	33.36	7,317,531	-0.39(-1.16%)
Mar 17, 2005	33.62	33.87	33.34	33.75	5,302,504	+0.54(+1.64%)
Mar 16, 2005	33.15	33.69	32.95	33.20	4,882,552	+0.06(+0.17%)
Mar 15, 2005	33.83	33.95	33.06	33.15	4,205,247	-0.63(-1.87%)
Mar 14, 2005	33.98	33.99	33.19	33.78	6,700,914	-0.20(-0.58%)
Mar 11, 2005	34.18	34.71	33.72	33.98	3,925,851	-0.02(-0.06%)
Mar 10, 2005	34.17	34.49	33.37	34.00	6,800,821	-0.28(-0.81%)
Mar 09, 2005	35.75	36.10	34.20	34.27	5,898,510	-1.48(-4.14%)
Mar 08, 2005	35.93	36.12	35.61	35.75	5,845,265	-0.35(-0.97%)
Mar 07, 2005	36.14	36.27	35.52	36.10	4,644,665	-0.17(-0.46%)
Mar 04, 2005	35.53	36.32	35.35	36.27	4,438,267	+0.59(+1.64%)
Mar 03, 2005	35.11	35.81	34.87	35.68	4,379,297	+0.99(+2.85%)
Mar 02, 2005	34.32	34.75	33.82	34.70	5,210,899	+0.37(+1.09%)