GSCI Commodity Broad Strategy No K-1 ETF (NY: COMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		23.17	23.17	23.17	0	+0.12(+0.50%)
Mar 27, 2018		23.05	23.05	23.05	13	-0.12(-0.52%)
Mar 26, 2018	23.20	23.20	23.17	23.17	533	+0.14(+0.63%)
Mar 22, 2018		23.03	23.03	23.03	48	-0.23(-0.97%)
Mar 21, 2018	23.11	23.25	23.11	23.25	1,045	+0.57(+2.49%)
Mar 19, 2018		22.69	22.69	22.69	124	+0.16(+0.73%)
Mar 15, 2018		22.52	22.52	22.52	0	+0.05(+0.23%)
Mar 13, 2018		22.47	22.47	22.47	0	-0.01(-0.07%)
Mar 12, 2018	22.47	22.47	22.47	22.49	401	-0.17(-0.75%)
Mar 09, 2018	22.57	22.66	22.57	22.66	1,168	+0.13(+0.57%)
Mar 07, 2018		22.53	22.53	22.53	0	-0.37(-1.63%)
Mar 06, 2018	22.90	22.90	22.90	22.90	354	+0.25(+1.12%)
Mar 01, 2018		22.65	22.65	22.65	83	-0.29(-1.25%)
Feb 28, 2018	22.93	22.93	22.93	22.93	266	-0.10(-0.43%)
Feb 27, 2018	23.17	23.17	23.03	23.03	3,662	-0.13(-0.57%)
Feb 26, 2018	23.07	23.24	23.05	23.16	7,257	+0.05(+0.21%)
Feb 23, 2018	22.93	23.11	22.93	23.11	11,491	+0.43(+1.90%)
Feb 21, 2018		22.68	22.68	22.68	186	-0.00(-0.00%)
Feb 16, 2018		22.68	22.68	22.68	0	+0.14(+0.64%)
Feb 15, 2018	22.38	22.54	22.24	22.54	28,039	+0.16(+0.73%)
Feb 14, 2018	22.22	22.38	22.22	22.38	1,922	+0.28(+1.25%)
Feb 13, 2018	21.99	22.10	21.99	22.10	1,675	+0.04(+0.17%)
Feb 12, 2018	22.15	22.17	22.06	22.06	1,783	+0.10(+0.44%)
Feb 09, 2018	22.20	22.29	21.82	21.97	10,064	-0.55(-2.44%)
Feb 08, 2018	22.61	22.61	22.54	22.52	3,169	-0.04(-0.17%)
Feb 07, 2018		23.11	22.56	22.56	7,442	-0.55(-2.39%)
Feb 06, 2018	23.18	23.18	23.09	23.11	3,237	-0.04(-0.18%)
Feb 05, 2018	23.42	23.42	23.15	23.15	6,357	-0.36(-1.52%)
Feb 02, 2018	23.55	23.55	23.41	23.51	10,257	-0.27(-1.14%)
Feb 01, 2018	23.65	23.78	23.61	23.78	102,248	+0.25(+1.04%)
Jan 31, 2018	23.46	23.53	23.38	23.53	4,661	+0.02(+0.10%)
Jan 30, 2018	23.60	23.60	23.43	23.51	5,545	-0.22(-0.91%)
Jan 29, 2018	23.76	23.78	23.65	23.72	15,465	-0.15(-0.64%)
Jan 26, 2018	23.79	23.92	23.79	23.87	37,569	+0.25(+1.04%)
Jan 25, 2018	23.92	23.92	23.63	23.63	3,476	-0.11(-0.48%)
Jan 24, 2018	23.53	23.74	23.53	23.74	1,040	+0.28(+1.19%)
Jan 23, 2018	23.47	23.47	23.47	23.47	12,209	+0.29(+1.24%)
Jan 22, 2018	23.18	23.18	23.18	23.18	501	+0.01(+0.04%)
Jan 19, 2018	23.24	23.24	23.17	23.17	4,919	-0.14(-0.60%)
Jan 18, 2018	23.28	23.33	23.21	23.31	2,038	-0.01(-0.04%)
Jan 17, 2018	23.23	23.32	23.23	23.32	3,030	+0.09(+0.39%)
Jan 16, 2018	23.29	23.30	23.16	23.23	4,836	-0.16(-0.67%)
Jan 12, 2018		23.38	23.38	23.38	0	+0.14(+0.60%)
Jan 11, 2018	23.34	23.37	23.24	23.24	10,689	+0.08(+0.35%)
Jan 10, 2018	23.13	23.18	23.11	23.16	16,476	+0.27(+1.18%)
Jan 09, 2018	22.89	22.89	22.89	22.89	260	+0.06(+0.25%)
Jan 08, 2018	22.81	22.83	22.79	22.83	612	-0.15(-0.67%)
Jan 04, 2018		22.99	22.99	22.99	0	+0.05(+0.21%)
Jan 03, 2018	22.94	22.94	22.94	22.94	228	+0.19(+0.83%)