Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.71	28.17	27.44	27.74	9,649,723	+0.16(+0.59%)
Mar 30, 2021	26.78	27.64	26.74	27.58	6,053,368	+0.89(+3.35%)
Mar 29, 2021	26.83	27.30	26.49	26.69	7,278,554	-0.77(-2.81%)
Mar 26, 2021	25.56	27.47	25.56	27.46	13,175,307	+2.53(+10.15%)
Mar 25, 2021	24.30	24.96	23.79	24.93	6,890,119	+0.01(+0.04%)
Mar 24, 2021	24.63	25.64	24.50	24.92	8,161,665	+0.99(+4.13%)
Mar 23, 2021	25.09	25.20	23.89	23.93	8,823,061	-1.77(-6.88%)
Mar 22, 2021	26.35	26.38	25.53	25.70	4,254,862	-0.43(-1.64%)
Mar 19, 2021	26.20	26.65	25.79	26.13	8,400,946	+0.53(+2.08%)
Mar 18, 2021	25.82	26.41	25.35	25.60	12,160,696	-0.40(-1.54%)
Mar 17, 2021	25.27	26.00	25.21	25.99	9,813,135	+0.30(+1.18%)
Mar 16, 2021	25.43	25.88	25.16	25.69	11,258,657	-0.10(-0.41%)
Mar 15, 2021	25.65	25.89	25.22	25.80	6,897,957	+0.17(+0.67%)
Mar 12, 2021	24.84	25.84	24.84	25.62	10,786,287	+0.16(+0.64%)
Mar 11, 2021	24.36	25.60	24.20	25.46	13,604,151	+1.83(+7.73%)
Mar 10, 2021	23.41	23.75	23.27	23.64	5,883,801	-0.29(-1.23%)
Mar 09, 2021	23.46	24.08	23.10	23.93	4,617,467	+0.48(+2.03%)
Mar 08, 2021	23.07	23.67	23.03	23.46	8,292,866	+0.10(+0.41%)
Mar 05, 2021	23.20	23.57	22.42	23.36	7,415,289	+0.93(+4.16%)
Mar 04, 2021	23.37	23.53	21.90	22.43	7,423,933	-1.26(-5.30%)
Mar 03, 2021	23.59	24.02	23.41	23.68	5,518,930	-0.23(-0.95%)
Mar 02, 2021	23.26	24.05	23.17	23.91	7,453,642	+0.86(+3.71%)