S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.33	13.50	13.30	13.50	2,783,426	+0.21(+1.61%)
Mar 30, 2022	13.24	13.36	13.23	13.29	1,191,297	+0.07(+0.56%)
Mar 29, 2022	13.25	13.34	13.20	13.22	1,855,537	-0.17(-1.25%)
Mar 28, 2022	13.50	13.55	13.38	13.38	1,913,445	-0.10(-0.76%)
Mar 25, 2022	13.53	13.60	13.47	13.48	1,804,702	-0.06(-0.41%)
Mar 24, 2022	13.69	13.72	13.54	13.54	1,268,086	-0.21(-1.55%)
Mar 23, 2022	13.66	13.75	13.61	13.75	1,569,219	+0.19(+1.37%)
Mar 22, 2022	13.70	13.70	13.55	13.57	1,750,985	-0.16(-1.15%)
Mar 21, 2022	13.74	13.85	13.67	13.73	2,793,483	-0.02(-0.14%)
Mar 18, 2022	13.93	13.96	13.72	13.74	2,781,930	-0.15(-1.07%)
Mar 17, 2022	14.12	14.13	13.89	13.89	2,454,628	-0.18(-1.25%)
Mar 16, 2022	14.31	14.42	14.06	14.07	5,563,080	-0.32(-2.19%)
Mar 15, 2022	14.63	14.65	14.36	14.38	3,766,288	-0.32(-2.21%)
Mar 14, 2022	14.57	14.75	14.44	14.71	4,418,983	+0.10(+0.70%)
Mar 11, 2022	14.33	14.61	14.31	14.61	2,418,264	+0.19(+1.29%)
Mar 10, 2022	14.51	14.58	14.38	14.42	2,686,400	+0.06(+0.45%)
Mar 09, 2022	14.41	14.51	14.28	14.36	5,077,647	-0.38(-2.58%)
Mar 08, 2022	14.63	14.78	14.37	14.74	7,026,718	+0.10(+0.70%)
Mar 07, 2022	14.25	14.63	14.23	14.63	5,041,436	+0.42(+2.94%)
Mar 04, 2022	14.24	14.35	14.18	14.22	3,070,471	+0.11(+0.79%)
Mar 03, 2022	13.96	14.15	13.92	14.11	3,686,447	+0.07(+0.53%)
Mar 02, 2022	14.21	14.24	13.98	14.03	3,898,327	-0.26(-1.82%)