iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.4600	0.4600	0.4400	0.4400	50,003	-0.01(-2.22%)
Mar 30, 2017	0.4550	0.4550	0.4400	0.4500	7,696	-0.01(-1.10%)
Mar 29, 2017	0.4300	0.4750	0.4300	0.4550	56,663	+0.03(+5.81%)
Mar 28, 2017	0.4135	0.4600	0.4135	0.4300	16,450	-0.00(-0.46%)
Mar 27, 2017	0.4294	0.4360	0.4200	0.4320	24,950	+0.00(+0.47%)
Mar 24, 2017	0.4313	0.4405	0.4300	0.4300	43,347	-0.01(-2.27%)
Mar 23, 2017	0.4300	0.4400	0.4300	0.4400	1,071	+0.00(+0.00%)
Mar 22, 2017	0.4500	0.4600	0.4246	0.4400	9,297	-0.00(-0.48%)
Mar 21, 2017	0.4355	0.4576	0.4355	0.4421	11,279	-0.02(-5.13%)
Mar 20, 2017	0.4509	0.4700	0.4266	0.4660	20,584	+0.02(+3.56%)
Mar 17, 2017	0.4612	0.4612	0.4500	0.4500	11,563	-0.00(-0.33%)
Mar 16, 2017	0.4400	0.4600	0.4400	0.4515	15,577	-0.01(-1.83%)
Mar 15, 2017	0.4800	0.4800	0.4500	0.4599	10,664	+0.00(+0.00%)
Mar 14, 2017	0.4697	0.4700	0.4500	0.4599	7,735	+0.01(+2.22%)
Mar 13, 2017	0.4800	0.5189	0.4499	0.4499	26,977	-0.00(-0.18%)
Mar 10, 2017	0.4400	0.4699	0.4400	0.4507	20,690	+0.02(+4.35%)
Mar 09, 2017	0.4800	0.4800	0.4301	0.4319	66,309	-0.03(-5.74%)
Mar 08, 2017	0.4600	0.4800	0.4550	0.4582	12,153	-0.00(-0.41%)
Mar 07, 2017	0.4551	0.4800	0.4551	0.4601	4,823	+0.00(+0.02%)
Mar 06, 2017	0.4400	0.4600	0.4303	0.4600	18,355	-0.01(-2.13%)
Mar 03, 2017	0.4517	0.4700	0.4500	0.4700	14,959	+0.01(+2.20%)
Mar 02, 2017	0.4500	0.4599	0.4500	0.4599	19,371	-0.01(-1.08%)
Mar 01, 2017	0.4607	0.4649	0.4500	0.4649	21,459	-0.00(-0.81%)
Feb 28, 2017	0.4517	0.4700	0.4517	0.4687	28,640	-0.00(-0.26%)
Feb 27, 2017	0.4500	0.4700	0.4500	0.4699	7,034	+0.00(+0.19%)
Feb 24, 2017	0.4800	0.4800	0.4500	0.4690	29,591	-0.00(-0.04%)
Feb 23, 2017	0.4632	0.4806	0.4520	0.4692	38,106	-0.00(-1.01%)
Feb 22, 2017	0.4900	0.4900	0.4616	0.4740	57,491	+0.02(+4.18%)
Feb 21, 2017	0.4700	0.4795	0.4368	0.4550	157,908	-0.02(-3.27%)
Feb 17, 2017		0.4704	0.4704	0.4704	0	+0.00(+0.09%)
Feb 16, 2017	0.4700	0.5000	0.4700	0.4700	58,437	-0.02(-3.59%)
Feb 15, 2017	0.4850	0.5076	0.4805	0.4875	43,738	-0.01(-2.48%)
Feb 14, 2017	0.4800	0.5000	0.4750	0.4999	45,894	+0.02(+4.15%)
Feb 13, 2017	0.5100	0.5100	0.4682	0.4800	125,959	-0.03(-5.88%)
Feb 10, 2017	0.5145	0.5180	0.5100	0.5100	28,883	+0.02(+4.08%)
Feb 09, 2017	0.5100	0.5200	0.4900	0.4900	20,424	-0.03(-5.77%)
Feb 08, 2017	0.4925	0.5200	0.4925	0.5200	83,086	+0.00(+0.15%)
Feb 07, 2017	0.4834	0.5300	0.4701	0.5192	70,659	+0.05(+10.47%)
Feb 06, 2017	0.4700	0.4898	0.4700	0.4700	27,648	-0.02(-4.08%)
Feb 03, 2017	0.5010	0.5035	0.4800	0.4900	91,870	-0.01(-2.10%)
Feb 02, 2017	0.4930	0.5373	0.4930	0.5005	9,844	+0.00(+0.10%)
Feb 01, 2017	0.4831	0.5099	0.4831	0.5000	56,684	-0.01(-2.61%)
Jan 31, 2017	0.5300	0.5300	0.4900	0.5134	148,863	-0.02(-3.42%)
Jan 30, 2017	0.5500	0.5500	0.5356	0.5316	25,095	-0.02(-3.35%)
Jan 27, 2017	0.5805	0.5805	0.5229	0.5500	26,482	-0.03(-5.25%)
Jan 26, 2017	0.5882	0.6200	0.5805	0.5805	78,262	+0.02(+3.64%)
Jan 25, 2017	0.5301	0.5900	0.5157	0.5601	44,198	+0.02(+3.57%)
Jan 24, 2017	0.5500	0.5750	0.5156	0.5408	28,623	+0.03(+5.96%)
Jan 23, 2017	0.5400	0.5400	0.5100	0.5104	30,846	-0.03(-5.46%)
Jan 20, 2017	0.5900	0.5900	0.5200	0.5399	35,103	-0.03(-5.26%)
Jan 19, 2017	0.5800	0.5800	0.5401	0.5699	15,565	+0.02(+3.15%)
Jan 18, 2017	0.5607	0.5800	0.5300	0.5525	34,536	-0.02(-3.07%)
Jan 17, 2017	0.5607	0.5897	0.5607	0.5700	7,659	+0.01(+1.77%)
Jan 13, 2017		0.5601	0.5601	0.5601	0	-0.02(-2.79%)
Jan 12, 2017	0.5600	0.6000	0.5600	0.5762	47,830	+0.03(+4.76%)
Jan 11, 2017	0.5300	0.5500	0.5281	0.5500	31,816	+0.02(+3.77%)
Jan 10, 2017	0.5280	0.5468	0.5201	0.5300	13,390	+0.02(+3.92%)
Jan 09, 2017	0.5300	0.5300	0.5100	0.5100	93,421	-0.06(-10.53%)
Jan 06, 2017	0.5800	0.6000	0.5503	0.5700	28,241	-0.01(-1.28%)
Jan 05, 2017	0.5350	0.5900	0.5000	0.5774	130,984	+0.04(+6.93%)
Jan 04, 2017	0.5704	0.5704	0.5330	0.5400	60,196	-0.05(-8.47%)