International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.57	14.63	13.50	14.51	822,661	+0.76(+5.56%)
Mar 30, 2021	13.56	14.05	13.41	13.75	315,009	+0.07(+0.55%)
Mar 29, 2021	15.54	15.66	13.54	13.68	408,441	-1.31(-8.75%)
Mar 26, 2021	14.60	15.33	14.38	14.99	334,210	+0.76(+5.37%)
Mar 25, 2021	14.21	14.41	13.75	14.22	319,377	+0.00(+0.00%)
Mar 24, 2021	14.41	14.88	14.22	14.22	202,766	+0.07(+0.53%)
Mar 23, 2021	14.72	14.96	14.06	14.15	190,354	-0.94(-6.21%)
Mar 22, 2021	15.52	15.56	15.04	15.08	167,066	-0.42(-2.71%)
Mar 19, 2021	15.76	15.76	14.84	15.50	637,977	+0.00(+0.00%)
Mar 18, 2021	16.05	16.77	15.44	15.50	321,228	-0.66(-4.08%)
Mar 17, 2021	15.40	16.63	15.29	16.16	413,753	+0.12(+0.75%)
Mar 16, 2021	15.86	16.26	15.17	16.04	402,606	+0.00(+0.00%)
Mar 15, 2021	14.63	16.25	14.63	16.04	423,356	+1.41(+9.62%)
Mar 12, 2021	14.61	14.82	13.74	14.63	536,900	-0.45(-2.98%)
Mar 11, 2021	14.90	15.23	14.53	15.08	349,521	+0.46(+3.12%)
Mar 10, 2021	13.80	14.66	13.63	14.63	285,856	+0.87(+6.31%)
Mar 09, 2021	14.63	14.83	13.76	13.76	248,651	-0.82(-5.63%)
Mar 08, 2021	14.00	14.63	13.81	14.58	429,213	+0.76(+5.51%)
Mar 05, 2021	13.52	13.83	13.06	13.82	346,420	+0.58(+4.40%)
Mar 04, 2021	13.97	14.15	12.99	13.24	389,365	-0.69(-4.93%)
Mar 03, 2021	13.53	14.18	13.40	13.92	296,685	+0.49(+3.61%)
Mar 02, 2021	13.29	13.64	13.06	13.44	292,266	+0.28(+2.10%)
Mar 01, 2021	13.32	13.41	12.96	13.16	210,354	+0.22(+1.67%)
Feb 26, 2021	13.72	13.72	12.79	12.94	206,968	-0.72(-5.25%)
Feb 25, 2021	13.97	14.15	13.58	13.66	240,822	-0.28(-2.03%)
Feb 24, 2021	14.09	14.21	13.71	13.94	283,239	+0.08(+0.59%)
Feb 23, 2021	14.56	14.56	13.50	13.86	329,781	-0.72(-4.96%)
Feb 22, 2021	14.85	15.07	14.57	14.59	193,541	-0.19(-1.31%)
Feb 19, 2021	14.47	14.90	14.47	14.78	213,398	+0.37(+2.54%)
Feb 18, 2021	15.15	15.34	14.27	14.41	256,188	-0.71(-4.69%)
Feb 17, 2021	15.71	15.71	14.94	15.12	190,278	-0.58(-3.71%)
Feb 16, 2021	15.50	15.93	14.94	15.71	345,424	+0.66(+4.42%)
Feb 12, 2021	14.12	15.27	14.10	15.04	327,800	+0.87(+6.16%)
Feb 11, 2021	14.41	14.45	13.86	14.17	198,479	-0.19(-1.35%)
Feb 10, 2021	14.06	14.48	13.98	14.36	247,570	+0.35(+2.50%)
Feb 09, 2021	13.83	14.20	13.65	14.01	193,098	+0.13(+0.91%)
Feb 08, 2021	13.41	14.03	13.38	13.88	372,912	+0.66(+4.97%)
Feb 05, 2021	12.64	13.26	12.55	13.23	269,393	+0.79(+6.36%)
Feb 04, 2021	12.53	12.74	12.32	12.44	275,821	-0.13(-1.01%)
Feb 03, 2021	12.00	12.64	12.00	12.56	221,201	+0.50(+4.15%)
Feb 02, 2021	11.94	12.15	11.79	12.06	238,075	+0.28(+2.34%)
Feb 01, 2021	11.94	12.00	11.53	11.79	313,080	-0.16(-1.37%)
Jan 29, 2021	11.94	12.53	11.88	11.95	258,007	-0.10(-0.81%)
Jan 28, 2021	12.26	12.30	11.95	12.05	277,537	-0.13(-1.04%)
Jan 27, 2021	12.40	12.52	12.06	12.18	229,228	-0.60(-4.68%)
Jan 26, 2021	12.82	13.29	12.68	12.77	191,399	-0.03(-0.23%)
Jan 25, 2021	12.84	12.88	12.48	12.80	196,232	-0.06(-0.46%)
Jan 22, 2021	12.44	12.88	12.28	12.86	197,457	+0.17(+1.35%)
Jan 21, 2021	12.96	12.99	12.50	12.69	179,549	-0.20(-1.56%)
Jan 20, 2021	13.34	13.34	12.74	12.89	179,319	-0.22(-1.65%)
Jan 19, 2021	13.68	13.91	13.00	13.11	302,384	-0.38(-2.82%)
Jan 15, 2021	13.81	14.09	13.39	13.49	122,841	-0.65(-4.59%)
Jan 14, 2021	13.91	14.53	13.86	14.14	112,154	+0.34(+2.49%)
Jan 13, 2021	14.21	14.25	13.67	13.80	122,006	-0.37(-2.63%)
Jan 12, 2021	13.62	14.56	13.62	14.17	279,214	+0.80(+5.97%)
Jan 11, 2021	13.47	13.50	12.90	13.37	235,473	-0.50(-3.61%)
Jan 08, 2021	13.59	14.47	13.52	13.87	219,292	+0.26(+1.92%)
Jan 07, 2021	12.96	13.77	12.90	13.61	207,382	+0.68(+5.25%)
Jan 06, 2021	13.02	13.39	12.85	12.93	259,076	+0.20(+1.58%)
Jan 05, 2021	12.96	13.32	12.69	12.73	222,960	-0.22(-1.73%)