Japan Ishares MSCI ETF (NY: EWJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	45.73	46.70	45.67	46.28	15,655,150	-1.31(-2.76%)
Mar 30, 2020	47.09	47.65	46.88	47.60	7,882,170	+0.57(+1.22%)
Mar 27, 2020	46.88	47.63	46.63	47.03	12,653,480	-0.06(-0.12%)
Mar 26, 2020	45.91	47.14	45.91	47.08	17,389,436	+1.50(+3.29%)
Mar 25, 2020	44.76	46.03	43.98	45.58	14,441,964	+0.84(+1.89%)
Mar 24, 2020	44.94	45.17	44.40	44.74	18,584,302	+2.91(+6.94%)
Mar 23, 2020	42.45	42.48	41.36	41.83	13,340,843	-0.44(-1.04%)
Mar 20, 2020	43.29	44.06	42.22	42.27	16,864,300	+0.10(+0.24%)
Mar 19, 2020	42.33	43.42	41.87	42.17	15,558,154	+0.58(+1.40%)
Mar 18, 2020	41.07	42.41	40.64	41.59	17,823,756	-0.90(-2.12%)
Mar 17, 2020	41.59	42.80	41.03	42.49	17,027,058	+1.99(+4.91%)
Mar 16, 2020	40.04	41.60	38.99	40.50	9,807,750	-2.86(-6.59%)
Mar 13, 2020	43.87	43.96	41.38	43.36	12,368,355	+1.38(+3.28%)
Mar 12, 2020	43.09	43.40	40.93	41.98	22,792,896	-4.56(-9.80%)
Mar 11, 2020	47.24	47.48	46.38	46.55	12,437,474	-1.63(-3.38%)
Mar 10, 2020	48.27	48.42	46.88	48.18	25,051,962	+1.40(+2.98%)
Mar 09, 2020	46.43	47.67	46.29	46.78	20,906,286	-2.51(-5.10%)
Mar 06, 2020	49.05	49.44	48.89	49.29	20,343,526	-0.48(-0.96%)
Mar 05, 2020	49.79	50.07	49.59	49.77	14,584,255	-0.92(-1.81%)
Mar 04, 2020	50.18	50.72	49.88	50.69	19,954,114	+1.08(+2.17%)
Mar 03, 2020	50.18	50.67	49.22	49.61	27,619,780	-0.65(-1.29%)