Japan Ishares MSCI ETF (NY: EWJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	64.77	65.36	64.76	64.95	7,646,823	-0.63(-0.95%)
Mar 30, 2021	65.44	65.77	65.33	65.57	5,936,203	-0.48(-0.73%)
Mar 29, 2021	65.98	66.18	65.71	66.06	9,664,214	-0.40(-0.60%)
Mar 26, 2021	65.78	66.47	65.74	66.46	4,650,806	+0.87(+1.33%)
Mar 25, 2021	64.94	65.66	64.81	65.58	8,670,938	+0.74(+1.14%)
Mar 24, 2021	64.77	65.25	64.67	64.84	9,941,297	-0.72(-1.10%)
Mar 23, 2021	65.83	65.96	65.41	65.56	6,813,153	-1.00(-1.50%)
Mar 22, 2021	66.35	66.81	66.30	66.56	5,207,289	-0.45(-0.66%)
Mar 19, 2021	66.96	67.05	66.17	67.01	9,307,626	+0.48(+0.73%)
Mar 18, 2021	66.56	67.11	66.50	66.52	10,044,117	+0.18(+0.27%)
Mar 17, 2021	65.80	66.43	65.75	66.34	5,515,850	+0.43(+0.65%)
Mar 16, 2021	66.00	66.12	65.85	65.92	5,539,855	+0.22(+0.33%)
Mar 15, 2021	65.39	65.71	65.22	65.70	6,799,769	+0.35(+0.54%)
Mar 12, 2021	64.95	65.35	64.94	65.35	6,528,367	+0.85(+1.32%)
Mar 11, 2021	64.60	64.79	64.38	64.49	4,333,129	-0.32(-0.50%)
Mar 10, 2021	64.73	64.93	64.50	64.82	6,449,608	+0.23(+0.35%)
Mar 09, 2021	64.34	64.79	64.19	64.59	7,070,501	+0.70(+1.10%)
Mar 08, 2021	64.02	64.34	63.82	63.89	7,813,160	-0.72(-1.12%)
Mar 05, 2021	64.49	64.66	63.61	64.61	7,213,265	+0.52(+0.81%)
Mar 04, 2021	64.47	64.79	63.71	64.09	12,383,947	-0.62(-0.95%)
Mar 03, 2021	65.01	65.17	64.69	64.70	11,175,962	-0.39(-0.60%)
Mar 02, 2021	65.21	65.38	64.98	65.09	10,049,633	-0.64(-0.98%)