Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	36.46	36.78	36.44	36.77	180,693	+0.34(+0.93%)
Mar 30, 2023	36.48	36.55	36.28	36.43	118,620	+0.24(+0.67%)
Mar 29, 2023	36.04	36.19	35.96	36.19	89,160	+0.52(+1.46%)
Mar 28, 2023	35.63	35.82	35.51	35.67	106,453	-0.01(-0.03%)
Mar 27, 2023	35.73	35.82	35.53	35.68	118,873	+0.22(+0.63%)
Mar 24, 2023	35.05	35.48	34.84	35.46	78,517	+0.21(+0.60%)
Mar 23, 2023	35.55	35.77	34.99	35.24	195,419	-0.08(-0.22%)
Mar 22, 2023	35.97	36.10	35.27	35.32	213,009	-0.62(-1.72%)
Mar 21, 2023	35.93	36.02	35.73	35.94	221,912	+0.45(+1.28%)
Mar 20, 2023	35.28	35.63	35.23	35.49	104,090	+0.34(+0.96%)
Mar 17, 2023	35.60	35.60	35.10	35.15	207,398	-0.55(-1.53%)
Mar 16, 2023	35.02	35.73	34.95	35.69	208,577	+0.44(+1.24%)
Mar 15, 2023	35.12	35.29	34.77	35.26	137,954	-0.48(-1.35%)
Mar 14, 2023	35.72	35.95	35.35	35.74	151,215	+0.47(+1.34%)
Mar 13, 2023	35.09	35.72	34.92	35.27	250,307	-0.16(-0.46%)
Mar 10, 2023	35.79	36.06	35.30	35.43	230,853	-0.46(-1.27%)
Mar 09, 2023	36.69	36.78	35.86	35.88	142,881	-0.68(-1.85%)
Mar 08, 2023	36.57	36.71	36.39	36.56	102,206	-0.01(-0.03%)
Mar 07, 2023	37.17	37.17	36.49	36.57	159,256	-0.61(-1.64%)
Mar 06, 2023	37.25	37.35	37.16	37.18	121,299	-0.01(-0.03%)
Mar 03, 2023	36.79	37.22	36.77	37.19	113,381	+0.51(+1.40%)
Mar 02, 2023	36.29	36.78	36.29	36.68	105,465	+0.20(+0.55%)
Mar 01, 2023	36.48	36.59	36.31	36.48	96,033	-0.04(-0.10%)
Feb 28, 2023	36.68	36.73	36.50	36.51	245,922	-0.22(-0.60%)
Feb 27, 2023	36.87	36.98	36.60	36.73	123,763	+0.23(+0.63%)
Feb 24, 2023	36.47	36.58	36.30	36.50	95,920	-0.35(-0.96%)
Feb 23, 2023	36.89	36.94	36.48	36.86	95,107	+0.33(+0.91%)
Feb 22, 2023	36.75	36.83	36.44	36.52	145,516	-0.23(-0.62%)
Feb 21, 2023	37.08	37.14	36.64	36.75	170,530	-0.59(-1.58%)
Feb 17, 2023	37.38	37.54	37.15	37.34	211,345	-0.20(-0.53%)
Feb 16, 2023	37.59	37.88	37.44	37.54	179,686	-0.33(-0.88%)
Feb 15, 2023	37.66	37.90	37.54	37.88	99,426	+0.00(+0.00%)
Feb 14, 2023	37.88	38.09	37.55	37.88	97,766	-0.09(-0.23%)
Feb 13, 2023	37.64	38.09	37.60	37.96	205,900	+0.38(+1.01%)
Feb 10, 2023	37.28	37.62	37.23	37.58	89,749	+0.30(+0.79%)
Feb 09, 2023	37.93	37.97	37.24	37.28	139,825	-0.39(-1.04%)
Feb 08, 2023	37.92	38.10	37.66	37.68	289,238	-0.35(-0.93%)
Feb 07, 2023	37.58	38.12	37.49	38.03	124,177	+0.38(+1.01%)
Feb 06, 2023	37.65	37.69	37.39	37.65	181,820	-0.16(-0.43%)
Feb 03, 2023	37.87	38.07	37.68	37.81	147,424	-0.37(-0.97%)
Feb 02, 2023	38.09	38.28	37.86	38.18	208,342	+0.24(+0.63%)
Feb 01, 2023	37.57	38.17	37.30	37.94	160,861	+0.23(+0.61%)
Jan 31, 2023	37.25	37.71	37.09	37.71	229,517	+0.50(+1.36%)
Jan 30, 2023	37.38	37.54	37.17	37.21	89,316	-0.33(-0.89%)
Jan 27, 2023	37.45	37.76	37.40	37.54	192,494	-0.04(-0.10%)
Jan 26, 2023	37.34	37.58	37.18	37.58	143,109	+0.41(+1.10%)
Jan 25, 2023	36.85	37.19	36.63	37.17	129,589	+0.07(+0.18%)
Jan 24, 2023	36.99	37.18	36.78	37.10	197,186	+0.00(+0.00%)
Jan 23, 2023	36.88	37.28	36.79	37.10	115,253	+0.30(+0.80%)
Jan 20, 2023	36.42	36.85	36.18	36.81	100,158	+0.45(+1.23%)
Jan 19, 2023	36.36	36.52	36.15	36.36	107,649	-0.20(-0.55%)
Jan 18, 2023	37.27	37.32	36.53	36.56	171,965	-0.65(-1.74%)
Jan 17, 2023	37.34	37.41	37.14	37.21	189,261	-0.10(-0.28%)
Jan 13, 2023	36.92	37.37	36.81	37.31	154,366	+0.09(+0.23%)
Jan 12, 2023	37.09	37.34	36.84	37.23	168,297	+0.26(+0.70%)
Jan 11, 2023	36.67	36.97	36.59	36.97	161,522	+0.47(+1.28%)
Jan 10, 2023	36.33	36.52	36.12	36.50	112,917	+0.15(+0.42%)
Jan 09, 2023	36.56	36.76	36.31	36.35	361,267	-0.01(-0.03%)
Jan 06, 2023	35.82	36.45	35.69	36.36	189,808	+0.91(+2.55%)
Jan 05, 2023	35.60	35.64	35.40	35.46	1,029,789	-0.38(-1.06%)
Jan 04, 2023	35.55	36.00	35.50	35.84	122,256	+0.36(+1.02%)