Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.18	26.63	25.37	25.76	265,630	-0.45(-1.72%)
Mar 30, 2021	26.36	27.12	25.95	26.21	138,040	-0.05(-0.18%)
Mar 29, 2021	26.12	27.26	26.12	26.26	202,352	+0.02(+0.07%)
Mar 26, 2021	25.83	26.71	25.69	26.24	164,376	+0.98(+3.88%)
Mar 25, 2021	24.61	25.67	24.54	25.26	220,704	+0.32(+1.27%)
Mar 24, 2021	25.19	26.23	24.93	24.95	156,114	+0.19(+0.78%)
Mar 23, 2021	25.59	25.75	24.67	24.75	222,342	-1.17(-4.52%)
Mar 22, 2021	26.42	26.54	25.52	25.93	148,127	-0.34(-1.28%)
Mar 19, 2021	26.88	26.92	25.71	26.26	565,062	-0.74(-2.74%)
Mar 18, 2021	27.16	29.17	26.74	27.00	502,471	-0.11(-0.39%)
Mar 17, 2021	26.58	27.36	26.06	27.11	173,710	+0.43(+1.62%)
Mar 16, 2021	27.34	27.57	26.64	26.68	142,530	-0.91(-3.31%)
Mar 15, 2021	27.93	28.22	26.88	27.59	218,379	-0.35(-1.24%)
Mar 12, 2021	27.92	28.31	27.50	27.93	229,751	+0.12(+0.45%)
Mar 11, 2021	28.25	28.46	27.47	27.81	354,477	+0.01(+0.03%)
Mar 10, 2021	27.20	28.15	27.06	27.80	459,547	+0.75(+2.77%)
Mar 09, 2021	28.10	28.19	26.81	27.05	373,081	-0.84(-3.00%)
Mar 08, 2021	27.65	28.41	27.26	27.89	475,856	+0.45(+1.65%)
Mar 05, 2021	26.59	27.60	26.06	27.43	341,036	+1.44(+5.54%)
Mar 04, 2021	27.43	27.80	25.81	25.99	260,715	-1.33(-4.85%)
Mar 03, 2021	27.21	27.67	26.90	27.32	377,172	+0.10(+0.35%)
Mar 02, 2021	27.95	28.13	27.22	27.22	165,729	-0.77(-2.75%)
Mar 01, 2021	27.41	28.24	27.41	27.99	369,201	+1.29(+4.82%)
Feb 26, 2021	26.93	27.35	26.40	26.70	283,988	+0.05(+0.18%)
Feb 25, 2021	27.83	28.05	26.52	26.66	180,580	-0.95(-3.44%)
Feb 24, 2021	28.16	28.60	27.51	27.61	223,265	-0.25(-0.90%)
Feb 23, 2021	28.34	28.56	26.92	27.86	293,661	-0.62(-2.19%)
Feb 22, 2021	27.64	29.23	27.53	28.48	465,505	+1.10(+4.00%)
Feb 19, 2021	27.84	28.89	26.74	27.39	734,540	+1.84(+7.22%)
Feb 18, 2021	25.99	26.27	25.47	25.54	214,119	-0.81(-3.06%)
Feb 17, 2021	27.38	27.76	25.94	26.35	534,540	-1.23(-4.46%)
Feb 16, 2021	24.46	29.13	24.07	27.58	1,101,096	+3.42(+14.16%)
Feb 12, 2021	23.93	24.30	23.26	24.16	89,214	+0.12(+0.48%)
Feb 11, 2021	24.14	24.41	23.05	24.04	126,835	-0.12(-0.52%)
Feb 10, 2021	24.59	24.59	23.90	24.17	142,353	-0.20(-0.83%)
Feb 09, 2021	23.82	24.50	23.33	24.37	179,926	+0.67(+2.84%)
Feb 08, 2021	23.05	23.90	23.05	23.70	196,442	+0.71(+3.09%)
Feb 05, 2021	22.75	23.18	22.55	22.99	121,382	+0.63(+2.84%)
Feb 04, 2021	22.31	22.56	21.79	22.35	99,445	+0.13(+0.61%)
Feb 03, 2021	22.21	22.35	22.00	22.22	90,045	-0.04(-0.17%)
Feb 02, 2021	21.74	22.48	21.27	22.26	145,424	+0.85(+3.95%)
Feb 01, 2021	20.52	21.53	20.52	21.41	142,191	+0.93(+4.55%)
Jan 29, 2021	21.38	21.84	20.44	20.48	126,483	-0.82(-3.83%)
Jan 28, 2021	22.08	22.28	21.21	21.30	158,262	-0.33(-1.51%)
Jan 27, 2021	21.84	22.31	21.34	21.62	164,857	-0.75(-3.35%)
Jan 26, 2021	22.70	22.77	22.09	22.37	122,209	+0.04(+0.17%)
Jan 25, 2021	23.73	23.95	21.61	22.33	275,832	+0.46(+2.11%)
Jan 22, 2021	21.05	21.90	20.91	21.87	114,407	+0.40(+1.88%)
Jan 21, 2021	21.78	21.91	21.19	21.47	99,746	-0.18(-0.84%)
Jan 20, 2021	21.60	21.90	21.33	21.65	87,764	+0.04(+0.18%)
Jan 19, 2021	21.37	21.79	20.82	21.61	82,101	+0.61(+2.88%)
Jan 15, 2021	21.48	21.77	20.92	21.01	93,691	-0.73(-3.36%)
Jan 14, 2021	21.74	22.09	21.62	21.74	93,332	+0.14(+0.67%)
Jan 13, 2021	21.96	22.04	21.44	21.59	95,087	-0.41(-1.88%)
Jan 12, 2021	21.59	22.08	21.40	22.01	83,271	+0.73(+3.43%)
Jan 11, 2021	20.88	21.58	20.65	21.28	61,009	+0.04(+0.18%)
Jan 08, 2021	21.85	21.97	21.04	21.24	119,092	-0.53(-2.43%)
Jan 07, 2021	21.58	21.90	21.06	21.77	101,712	+0.44(+2.07%)
Jan 06, 2021	20.24	21.58	20.24	21.33	200,607	+1.62(+8.24%)
Jan 05, 2021	19.03	20.12	19.03	19.70	129,721	+0.70(+3.69%)