Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	63.11	63.81	63.02	63.49	3,075,522	+0.88(+1.41%)
Mar 28, 2014	62.55	63.03	62.25	62.61	2,459,858	+0.17(+0.28%)
Mar 27, 2014	62.19	62.86	61.77	62.43	4,739,925	+0.76(+1.23%)
Mar 26, 2014	62.24	62.61	61.64	61.68	3,434,696	-0.30(-0.48%)
Mar 25, 2014	62.13	62.51	61.79	61.97	3,476,109	+0.10(+0.16%)
Mar 24, 2014	62.13	62.42	61.61	61.87	2,729,174	-0.16(-0.27%)
Mar 21, 2014	61.83	63.30	61.45	62.04	8,605,499	+0.92(+1.51%)
Mar 20, 2014	59.97	61.18	59.92	61.12	3,296,225	+0.96(+1.60%)
Mar 19, 2014	60.59	61.09	59.92	60.16	3,481,811	-0.36(-0.60%)
Mar 18, 2014	60.86	60.91	60.34	60.52	2,176,550	-0.23(-0.38%)
Mar 17, 2014	60.81	60.85	59.93	60.75	2,321,539	+1.35(+2.27%)
Mar 14, 2014	59.68	60.32	59.29	59.40	2,821,143	-0.44(-0.74%)
Mar 13, 2014	61.41	61.52	59.68	59.84	3,496,171	-1.20(-1.97%)
Mar 12, 2014	60.78	61.18	60.67	61.04	2,353,395	-0.14(-0.23%)
Mar 11, 2014	62.14	62.14	61.02	61.18	2,522,141	-0.65(-1.05%)
Mar 10, 2014	61.51	61.95	61.28	61.83	2,356,661	+0.12(+0.19%)
Mar 07, 2014	61.98	62.42	61.49	61.72	3,022,549	-0.02(-0.03%)
Mar 06, 2014	61.31	61.90	61.10	61.73	3,499,759	+0.55(+0.90%)
Mar 05, 2014	60.60	61.38	60.32	61.18	2,946,954	+0.57(+0.94%)
Mar 04, 2014	60.13	60.71	59.77	60.62	3,127,071	+1.18(+1.98%)