Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	37.28	38.37	36.69	37.62	6,952,381	+0.18(+0.47%)
Mar 28, 2008	38.92	39.27	37.15	37.45	8,622,553	-1.13(-2.93%)
Mar 27, 2008	39.60	40.12	38.09	38.58	10,779,612	-0.60(-1.52%)
Mar 26, 2008	39.70	40.12	38.99	39.18	11,625,223	-1.38(-3.39%)
Mar 25, 2008	40.37	41.29	38.99	40.55	13,516,040	-0.99(-2.39%)
Mar 24, 2008	41.52	43.91	40.60	41.55	13,874,501	+0.84(+2.07%)
Mar 21, 2008	37.78	41.24	37.78	40.71	17,679,120	+0.00(+0.00%)
Mar 20, 2008	37.78	41.24	37.78	40.71	17,679,120	+2.90(+7.66%)
Mar 19, 2008	39.48	41.63	37.46	37.81	15,948,567	-1.55(-3.94%)
Mar 18, 2008	37.62	39.43	36.94	39.36	18,345,994	+3.08(+8.49%)
Mar 17, 2008	33.77	37.05	33.71	36.28	15,954,488	-0.31(-0.84%)
Mar 14, 2008	38.24	39.16	35.85	36.59	14,744,930	-1.28(-3.39%)
Mar 13, 2008	35.55	38.34	34.94	37.87	22,540,796	+1.44(+3.97%)
Mar 12, 2008	35.45	38.80	35.45	36.42	23,189,048	+0.71(+1.99%)
Mar 11, 2008	34.28	35.74	32.56	35.71	18,910,718	+4.17(+13.23%)
Mar 10, 2008	33.24	33.41	31.15	31.54	11,328,097	-1.61(-4.84%)
Mar 07, 2008	32.17	33.96	31.88	33.15	12,887,806	+0.66(+2.02%)
Mar 06, 2008	33.41	33.67	32.37	32.49	10,503,512	-1.39(-4.11%)
Mar 05, 2008	35.02	35.64	33.63	33.88	9,624,947	-0.84(-2.42%)
Mar 04, 2008	34.12	35.11	32.98	34.72	15,144,420	+0.34(+1.00%)