India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	52.95	53.19	52.95	52.96	73,610	+0.16(+0.30%)
Mar 30, 2017	52.59	52.90	52.45	52.80	71,187	+0.37(+0.71%)
Mar 29, 2017	52.01	52.51	51.99	52.43	66,263	+0.34(+0.65%)
Mar 28, 2017	51.89	52.11	51.79	52.09	74,620	+0.24(+0.46%)
Mar 27, 2017	51.67	51.85	51.38	51.85	43,188	+0.41(+0.80%)
Mar 24, 2017	51.52	51.55	51.09	51.44	59,159	+0.12(+0.23%)
Mar 23, 2017	50.99	51.39	50.79	51.32	74,340	+0.70(+1.38%)
Mar 22, 2017	50.55	50.77	50.34	50.62	137,516	+0.00(+0.00%)
Mar 21, 2017	51.47	51.54	50.59	50.62	134,842	-1.13(-2.17%)
Mar 20, 2017	50.98	51.77	50.97	51.75	153,895	+0.95(+1.86%)
Mar 17, 2017	50.80	50.96	50.69	50.80	59,652	-0.18(-0.35%)
Mar 16, 2017	51.14	51.28	50.89	50.98	45,947	-0.05(-0.10%)
Mar 15, 2017	49.89	51.11	49.89	51.03	138,524	+1.43(+2.88%)
Mar 14, 2017	49.52	49.67	49.36	49.60	112,713	-0.40(-0.80%)
Mar 13, 2017	49.76	50.00	49.60	50.00	106,319	+1.51(+3.11%)
Mar 10, 2017	48.42	48.55	48.15	48.49	22,031	+0.25(+0.52%)
Mar 09, 2017	48.01	48.38	48.01	48.24	19,588	+0.34(+0.71%)
Mar 08, 2017	48.08	48.30	48.08	47.90	81,887	-0.73(-1.50%)
Mar 07, 2017	48.55	48.68	48.50	48.63	23,938	+0.16(+0.33%)
Mar 06, 2017	48.58	48.87	48.33	48.47	33,234	+0.03(+0.06%)
Mar 03, 2017	48.24	48.50	48.23	48.44	15,381	+0.56(+1.17%)
Mar 02, 2017	48.16	48.18	47.82	47.88	51,574	-1.45(-2.94%)