Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.54	31.58	31.44	31.48	1,556,335	-0.04(-0.13%)
Mar 30, 2021	31.47	31.53	31.39	31.52	543,027	-0.02(-0.06%)
Mar 29, 2021	31.48	31.59	31.39	31.54	802,366	-0.03(-0.10%)
Mar 26, 2021	31.33	31.59	31.29	31.57	719,800	+0.48(+1.54%)
Mar 25, 2021	30.96	31.15	30.82	31.09	1,044,467	-0.30(-0.96%)
Mar 24, 2021	31.39	31.61	31.38	31.39	838,211	-0.09(-0.29%)
Mar 23, 2021	31.73	31.76	31.42	31.48	665,759	-0.35(-1.10%)
Mar 22, 2021	31.84	31.89	31.72	31.83	717,705	-0.01(-0.02%)
Mar 19, 2021	31.84	31.89	31.57	31.84	1,073,100	+0.05(+0.17%)
Mar 18, 2021	31.97	32.13	31.77	31.78	1,050,072	-0.27(-0.84%)
Mar 17, 2021	31.85	32.12	31.75	32.05	857,015	+0.14(+0.44%)
Mar 16, 2021	32.02	32.02	31.85	31.91	910,638	-0.13(-0.41%)
Mar 15, 2021	32.08	32.08	31.76	32.04	956,114	-0.09(-0.28%)
Mar 12, 2021	31.89	32.13	31.79	32.13	1,513,400	+0.08(+0.25%)
Mar 11, 2021	31.90	32.05	31.86	32.05	814,170	+0.26(+0.82%)
Mar 10, 2021	31.80	31.82	31.60	31.79	851,776	+0.05(+0.16%)
Mar 09, 2021	31.97	31.97	31.68	31.74	888,043	+0.06(+0.19%)
Mar 08, 2021	31.52	31.82	31.40	31.68	993,800	+0.13(+0.41%)
Mar 05, 2021	31.37	31.57	31.12	31.55	754,000	+0.41(+1.30%)
Mar 04, 2021	31.50	31.61	30.98	31.14	1,544,217	-0.14(-0.43%)
Mar 03, 2021	31.38	31.51	31.20	31.28	1,105,669	-0.14(-0.45%)
Mar 02, 2021	31.39	31.50	31.28	31.42	878,757	+0.04(+0.13%)
Mar 01, 2021	31.08	31.40	31.08	31.38	1,678,106	+0.57(+1.85%)
Feb 26, 2021	31.27	31.27	30.78	30.81	1,934,500	-0.59(-1.86%)
Feb 25, 2021	31.85	32.01	31.34	31.39	931,797	-0.28(-0.87%)
Feb 24, 2021	31.39	31.74	31.27	31.67	937,315	+0.21(+0.67%)
Feb 23, 2021	31.24	31.55	31.06	31.46	868,467	+0.30(+0.96%)
Feb 22, 2021	30.98	31.33	30.96	31.16	1,087,353	+0.11(+0.35%)
Feb 19, 2021	31.13	31.18	31.00	31.05	898,200	+0.12(+0.39%)
Feb 18, 2021	30.96	30.96	30.71	30.93	502,469	-0.18(-0.58%)
Feb 17, 2021	31.10	31.14	30.93	31.11	646,056	-0.03(-0.10%)
Feb 16, 2021	31.21	31.25	31.08	31.14	1,171,951	+0.32(+1.04%)
Feb 12, 2021	30.55	30.84	30.52	30.82	740,100	+0.17(+0.55%)
Feb 11, 2021	30.63	30.69	30.52	30.65	900,838	+0.14(+0.46%)
Feb 10, 2021	30.63	30.70	30.36	30.51	655,098	+0.01(+0.03%)
Feb 09, 2021	30.34	30.54	30.31	30.50	792,672	+0.03(+0.10%)
Feb 08, 2021	30.39	30.47	30.28	30.47	650,006	+0.27(+0.89%)
Feb 05, 2021	30.15	30.27	30.05	30.20	659,600	+0.13(+0.43%)
Feb 04, 2021	30.04	30.08	29.93	30.07	633,610	-0.03(-0.10%)
Feb 03, 2021	30.00	30.15	29.95	30.10	647,501	+0.04(+0.13%)
Feb 02, 2021	29.94	30.07	29.81	30.06	638,431	+0.19(+0.64%)
Feb 01, 2021	29.93	29.94	29.74	29.87	1,334,788	+0.34(+1.15%)
Jan 29, 2021	29.90	29.91	29.43	29.53	979,600	-0.77(-2.54%)
Jan 28, 2021	30.17	30.45	30.16	30.30	685,050	+0.11(+0.36%)
Jan 27, 2021	30.33	30.44	30.02	30.19	1,202,786	-0.60(-1.95%)
Jan 26, 2021	30.72	30.80	30.65	30.79	823,925	+0.23(+0.75%)
Jan 25, 2021	30.50	30.57	30.25	30.56	643,279	-0.03(-0.10%)
Jan 22, 2021	30.56	30.66	30.48	30.59	875,700	-0.32(-1.04%)
Jan 21, 2021	31.05	31.05	30.76	30.91	753,037	-0.09(-0.29%)
Jan 20, 2021	30.94	31.03	30.81	31.00	606,044	+0.11(+0.36%)
Jan 19, 2021	30.89	30.90	30.78	30.89	1,081,873	+0.17(+0.55%)
Jan 15, 2021	30.86	30.89	30.55	30.72	868,200	-0.59(-1.88%)
Jan 14, 2021	31.16	31.37	31.00	31.31	887,466	+0.25(+0.80%)
Jan 13, 2021	31.11	31.23	31.05	31.06	1,194,326	-0.06(-0.19%)
Jan 12, 2021	30.94	31.15	30.88	31.12	1,082,595	+0.20(+0.65%)
Jan 11, 2021	30.76	31.01	30.72	30.92	821,560	-0.43(-1.37%)
Jan 08, 2021	31.32	31.35	31.04	31.35	837,900	+0.20(+0.64%)
Jan 07, 2021	31.09	31.19	31.03	31.15	1,244,050	+0.21(+0.68%)
Jan 06, 2021	30.69	31.09	30.61	30.94	1,126,871	+0.72(+2.38%)
Jan 05, 2021	29.98	30.31	29.96	30.22	682,933	+0.39(+1.31%)