BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.157	3.174	3.145	3.162	2,308,251	+0.00(+0.00%)
Mar 27, 2013	3.124	3.162	3.120	3.162	731,640	+0.02(+0.53%)
Mar 26, 2013	3.137	3.145	3.128	3.145	979,109	+0.01(+0.40%)
Mar 25, 2013	3.162	3.170	3.116	3.133	1,297,555	-0.02(-0.66%)
Mar 22, 2013	3.145	3.166	3.141	3.153	663,195	+0.01(+0.40%)
Mar 21, 2013	3.145	3.145	3.122	3.141	1,108,839	-0.01(-0.26%)
Mar 20, 2013	3.133	3.157	3.133	3.149	773,108	+0.02(+0.80%)
Mar 19, 2013	3.133	3.141	3.095	3.124	659,326	-0.00(-0.13%)
Mar 18, 2013	3.128	3.162	3.124	3.128	852,959	-0.03(-1.05%)
Mar 15, 2013	3.157	3.166	3.145	3.162	592,766	-0.01(-0.26%)
Mar 14, 2013	3.157	3.170	3.157	3.170	575,407	+0.01(+0.39%)
Mar 13, 2013	3.153	3.162	3.137	3.157	889,036	-0.00(-0.03%)
Mar 12, 2013	3.154	3.166	3.150	3.158	1,335,717	-0.01(-0.26%)
Mar 11, 2013	3.134	3.170	3.134	3.166	1,531,798	+0.02(+0.64%)
Mar 08, 2013	3.134	3.146	3.122	3.146	1,101,886	+0.02(+0.52%)
Mar 07, 2013	3.118	3.130	3.114	3.130	1,120,816	+0.01(+0.39%)
Mar 06, 2013	3.110	3.122	3.102	3.118	1,138,259	+0.02(+0.52%)
Mar 05, 2013	3.114	3.126	3.098	3.102	1,601,669	+0.00(+0.00%)
Mar 04, 2013	3.098	3.102	3.077	3.102	979,915	-0.01(-0.26%)
Mar 01, 2013	3.102	3.110	3.081	3.110	820,407	-0.01(-0.26%)
Feb 28, 2013	3.109	3.126	3.102	3.118	1,384,437	+0.02(+0.52%)
Feb 27, 2013	3.057	3.106	3.057	3.102	932,196	+0.04(+1.19%)
Feb 26, 2013	3.049	3.065	3.041	3.065	1,121,226	-0.01(-0.40%)
Feb 22, 2013	3.077	3.081	3.069	3.077	663,568	+0.02(+0.66%)
Feb 21, 2013	3.077	3.085	3.049	3.057	1,001,226	-0.04(-1.31%)
Feb 20, 2013	3.130	3.138	3.098	3.098	1,209,228	-0.04(-1.29%)
Feb 19, 2013	3.126	3.142	3.122	3.138	748,607	+0.02(+0.65%)
Feb 15, 2013	3.126	3.134	3.106	3.118	727,773	-0.00(-0.13%)
Feb 14, 2013	3.118	3.126	3.114	3.122	995,432	-0.02(-0.52%)
Feb 13, 2013	3.134	3.142	3.130	3.138	1,030,614	+0.01(+0.26%)
Feb 12, 2013	3.130	3.134	3.114	3.130	825,643	+0.01(+0.26%)
Feb 11, 2013	3.122	3.122	3.110	3.122	877,684	-0.00(-0.13%)
Feb 08, 2013	3.118	3.138	3.118	3.126	873,937	+0.01(+0.26%)
Feb 07, 2013	3.130	3.130	3.098	3.118	912,984	-0.01(-0.26%)
Feb 06, 2013	3.114	3.126	3.110	3.126	984,167	+0.03(+0.92%)
Feb 04, 2013	3.138	3.142	3.098	3.098	1,701,308	-0.06(-2.05%)
Feb 01, 2013	3.154	3.166	3.146	3.162	929,660	+0.03(+0.91%)
Jan 31, 2013	3.122	3.146	3.122	3.134	1,333,369	-0.01(-0.26%)
Jan 30, 2013	3.134	3.142	3.126	3.142	543,519	+0.01(+0.26%)
Jan 29, 2013	3.126	3.142	3.122	3.134	879,813	+0.00(+0.00%)
Jan 28, 2013	3.130	3.138	3.110	3.134	1,003,433	+0.00(+0.13%)
Jan 25, 2013	3.122	3.142	3.122	3.130	903,232	+0.01(+0.39%)
Jan 24, 2013	3.106	3.126	3.106	3.118	876,537	+0.00(+0.13%)
Jan 23, 2013	3.134	3.142	3.110	3.114	995,331	-0.02(-0.52%)
Jan 22, 2013	3.138	3.138	3.126	3.130	650,503	-0.01(-0.39%)
Jan 18, 2013	3.138	3.142	3.130	3.142	822,526	+0.01(+0.26%)
Jan 17, 2013	3.114	3.134	3.114	3.134	879,149	+0.03(+1.05%)
Jan 16, 2013	3.081	3.106	3.069	3.102	983,469	+0.00(+0.13%)
Jan 15, 2013	3.106	3.110	3.085	3.098	867,194	-0.02(-0.52%)
Jan 14, 2013	3.114	3.122	3.098	3.114	853,599	-0.00(-0.13%)
Jan 11, 2013	3.134	3.134	3.115	3.118	583,599	-0.02(-0.52%)
Jan 10, 2013	3.118	3.134	3.114	3.134	897,251	+0.03(+0.91%)
Jan 09, 2013	3.073	3.106	3.073	3.106	1,153,618	+0.04(+1.19%)
Jan 08, 2013	3.053	3.077	3.053	3.069	1,094,644	+0.00(+0.13%)
Jan 07, 2013	3.061	3.073	3.041	3.065	1,256,710	+0.00(+0.00%)
Jan 04, 2013	3.053	3.069	3.033	3.065	1,057,363	+0.02(+0.80%)
Jan 03, 2013	3.041	3.049	3.016	3.041	1,251,148	-0.01(-0.27%)