Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	50.77	51.15	50.75	50.95	26,450	+0.14(+0.27%)
Mar 30, 2017	50.75	50.82	50.43	50.82	19,385	-0.04(-0.08%)
Mar 29, 2017	50.85	50.91	50.56	50.86	18,474	+0.02(+0.03%)
Mar 28, 2017	50.62	50.87	50.20	50.84	23,527	+0.22(+0.43%)
Mar 27, 2017	50.81	51.14	50.55	50.62	11,378	-0.27(-0.52%)
Mar 24, 2017	51.06	51.24	50.89	50.89	19,180	-0.09(-0.18%)
Mar 23, 2017	50.63	51.21	50.47	50.98	26,608	+0.38(+0.76%)
Mar 22, 2017	50.36	50.65	50.06	50.60	26,572	+0.36(+0.72%)
Mar 21, 2017	50.27	50.43	50.15	50.24	31,312	+0.03(+0.06%)
Mar 20, 2017	50.37	50.45	50.11	50.21	23,048	-0.06(-0.12%)
Mar 17, 2017	50.16	50.54	50.07	50.27	52,146	+0.22(+0.43%)
Mar 16, 2017	49.91	50.41	49.90	50.05	30,694	-0.02(-0.05%)
Mar 15, 2017	49.17	50.28	49.17	50.08	43,932	+1.02(+2.09%)
Mar 14, 2017	48.98	49.17	48.85	49.05	50,977	+0.02(+0.03%)
Mar 13, 2017	49.10	49.45	48.87	49.04	53,546	-0.02(-0.05%)
Mar 10, 2017	49.50	49.88	48.79	49.06	29,320	-0.21(-0.42%)
Mar 09, 2017	49.95	50.20	49.17	49.27	35,796	-0.74(-1.49%)
Mar 08, 2017	50.52	50.61	49.99	50.01	32,940	-0.78(-1.53%)
Mar 07, 2017	50.79	50.84	50.44	50.79	51,792	-0.08(-0.16%)
Mar 06, 2017	51.00	51.00	50.72	50.87	31,486	-0.19(-0.38%)
Mar 03, 2017	51.32	51.32	50.59	51.06	29,359	-0.29(-0.56%)
Mar 02, 2017	51.37	51.49	51.19	51.35	28,286	-0.08(-0.16%)
Mar 01, 2017	51.49	51.74	51.19	51.43	50,212	-0.25(-0.48%)
Feb 28, 2017	51.73	51.89	51.58	51.68	80,132	-0.02(-0.03%)
Feb 27, 2017	51.59	51.89	51.49	51.69	162,272	+0.19(+0.37%)
Feb 24, 2017	51.12	51.53	50.85	51.50	35,546	+0.46(+0.89%)
Feb 23, 2017	50.69	51.09	50.39	51.05	129,292	+0.51(+1.01%)
Feb 22, 2017	50.62	50.91	50.28	50.53	107,233	-0.08(-0.16%)
Feb 21, 2017	50.01	50.69	49.84	50.61	34,352	+0.59(+1.18%)
Feb 17, 2017		50.02	50.02	50.02	0	+0.18(+0.37%)
Feb 16, 2017	49.44	50.09	49.44	49.84	37,255	+0.52(+1.05%)
Feb 15, 2017	49.19	49.41	48.77	49.32	69,664	-0.03(-0.06%)
Feb 14, 2017	49.69	49.69	49.00	49.35	53,332	-0.43(-0.87%)
Feb 13, 2017	49.78	49.89	49.39	49.78	32,980	+0.09(+0.18%)
Feb 10, 2017	49.32	49.73	49.15	49.69	36,637	+0.34(+0.68%)
Feb 09, 2017	49.57	49.77	49.24	49.36	29,245	-0.22(-0.45%)
Feb 08, 2017	49.21	49.71	49.16	49.58	55,190	+0.46(+0.94%)
Feb 07, 2017	49.15	49.29	49.07	49.12	47,735	+0.02(+0.03%)
Feb 06, 2017	49.06	49.15	48.74	49.10	16,816	+0.16(+0.33%)
Feb 03, 2017	49.19	49.38	48.85	48.94	50,947	+0.01(+0.02%)
Feb 02, 2017	48.21	48.96	48.21	48.93	32,737	+0.85(+1.77%)
Feb 01, 2017	48.55	48.86	48.07	48.08	48,129	-0.66(-1.35%)
Jan 31, 2017	48.58	49.17	48.58	48.73	30,435	+0.20(+0.41%)
Jan 30, 2017	48.63	48.77	48.41	48.53	64,268	-0.13(-0.26%)
Jan 27, 2017	49.00	49.10	48.50	48.66	26,838	-0.26(-0.54%)
Jan 26, 2017	49.09	49.29	48.82	48.93	39,502	-0.14(-0.28%)
Jan 25, 2017	49.52	49.65	48.98	49.06	36,688	-0.54(-1.08%)
Jan 24, 2017	49.58	49.77	49.45	49.60	19,873	-0.04(-0.08%)
Jan 23, 2017	49.30	49.65	49.21	49.64	32,900	+0.39(+0.80%)
Jan 20, 2017	48.84	49.29	48.80	49.25	15,811	+0.42(+0.87%)
Jan 19, 2017	49.02	49.10	48.73	48.82	30,997	-0.45(-0.91%)
Jan 18, 2017	49.45	49.57	49.21	49.27	53,045	-0.13(-0.26%)
Jan 17, 2017	49.11	49.46	49.01	49.40	36,764	+0.42(+0.87%)
Jan 13, 2017		48.97	48.97	48.97	0	-0.26(-0.52%)
Jan 12, 2017	49.06	49.25	48.50	49.23	28,755	+0.20(+0.41%)
Jan 11, 2017	49.41	49.41	48.95	49.03	56,842	-0.38(-0.78%)
Jan 10, 2017	49.94	49.94	49.40	49.41	43,297	-0.62(-1.25%)
Jan 09, 2017	50.61	50.61	50.01	50.04	32,486	-0.38(-0.75%)
Jan 06, 2017	50.31	50.60	50.11	50.41	128,250	+0.07(+0.14%)
Jan 05, 2017	49.77	50.37	49.38	50.34	16,360	+0.45(+0.90%)
Jan 04, 2017	49.40	49.97	49.40	49.89	713,134	+0.56(+1.13%)