Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		48.20	48.20	48.20	0	+0.01(+0.02%)
Mar 28, 2018	47.06	48.28	47.06	48.20	53,287	+1.30(+2.76%)
Mar 27, 2018	46.50	47.33	45.97	46.90	20,907	+0.44(+0.95%)
Mar 26, 2018	46.31	46.59	46.00	46.46	19,416	+0.41(+0.89%)
Mar 23, 2018	46.75	46.75	45.95	46.05	13,463	-0.68(-1.45%)
Mar 22, 2018	46.98	47.70	46.72	46.72	28,867	-0.35(-0.73%)
Mar 21, 2018	47.21	47.44	46.75	47.07	16,941	-0.15(-0.32%)
Mar 20, 2018	47.50	47.89	47.14	47.22	19,156	-0.33(-0.70%)
Mar 19, 2018	47.81	47.81	47.28	47.55	30,206	-0.31(-0.64%)
Mar 16, 2018	47.59	47.93	47.47	47.86	10,026	+0.41(+0.86%)
Mar 15, 2018	47.42	47.56	47.25	47.45	13,255	+0.05(+0.11%)
Mar 14, 2018	47.49	47.68	47.19	47.39	18,947	-0.08(-0.17%)
Mar 13, 2018	47.75	47.92	47.38	47.47	22,395	-0.14(-0.29%)
Mar 12, 2018	47.35	47.61	47.32	47.61	16,725	+0.34(+0.72%)
Mar 09, 2018	47.00	47.27	46.74	47.27	30,334	+0.33(+0.71%)
Mar 08, 2018	46.89	46.98	46.72	46.94	19,354	+0.14(+0.30%)
Mar 07, 2018		46.80		46.80	17,150	+0.44(+0.95%)
Mar 06, 2018	46.32	46.48	45.80	46.36	15,142	+0.04(+0.09%)
Mar 05, 2018	45.68	46.45	45.68	46.32	18,562	+0.65(+1.43%)
Mar 02, 2018	45.50	45.73	45.39	45.66	14,322	-0.02(-0.04%)
Mar 01, 2018	45.33	46.08	45.32	45.68	29,207	+0.31(+0.68%)
Feb 28, 2018	45.45	45.98	45.37	45.37	20,405	-0.07(-0.15%)
Feb 27, 2018	46.57	46.67	45.40	45.44	22,695	-1.03(-2.23%)
Feb 26, 2018	46.74	46.74	46.20	46.47	16,662	+0.02(+0.04%)
Feb 23, 2018	45.87	46.47	45.49	46.46	20,387	+0.79(+1.74%)
Feb 22, 2018				45.66	32,029	+0.47(+1.04%)
Feb 21, 2018	45.96	46.18	45.19	45.19	33,074	-0.69(-1.51%)
Feb 20, 2018	46.36	46.56	45.86	45.89	86,849	-0.80(-1.71%)
Feb 16, 2018		46.68	46.68	46.68	0	+0.47(+1.03%)
Feb 15, 2018	45.59	46.31	45.59	46.21	21,991	+0.79(+1.73%)
Feb 14, 2018	45.55	45.55	45.06	45.42	32,363	-0.58(-1.26%)
Feb 13, 2018	45.64	46.17	45.35	46.00	50,816	+0.27(+0.60%)
Feb 12, 2018	46.06	46.06	44.56	45.73	184,428	-0.28(-0.61%)
Feb 09, 2018	44.82	46.03	44.78	46.01	33,691	+1.35(+3.02%)
Feb 08, 2018	45.74	46.24	44.66	44.66	40,270	-1.23(-2.67%)
Feb 07, 2018	46.15	46.29	45.89	45.89	161,254	-0.19(-0.40%)
Feb 06, 2018	45.52	46.32	45.17	46.07	38,190	-0.72(-1.53%)
Feb 05, 2018	47.28	47.33	45.89	46.79	76,036	-0.55(-1.15%)
Feb 02, 2018	47.22	47.57	46.78	47.33	36,896	-0.13(-0.28%)
Feb 01, 2018	48.65	48.92	47.45	47.47	42,721	-1.29(-2.65%)
Jan 31, 2018	47.90	48.76	47.90	48.76	65,753	+0.91(+1.90%)
Jan 30, 2018	48.08	48.32	47.84	47.85	45,925	-0.40(-0.84%)
Jan 29, 2018	48.59	48.59	48.01	48.25	31,901	-0.47(-0.97%)
Jan 26, 2018	49.01	49.05	48.47	48.72	30,028	-0.24(-0.49%)
Jan 25, 2018	48.95	48.99	48.67	48.96	97,947	-0.04(-0.08%)
Jan 24, 2018	49.28	49.28	48.96	49.01	71,398	-0.27(-0.55%)
Jan 23, 2018	48.45	49.34	48.45	49.28	641,685	+0.93(+1.92%)
Jan 22, 2018	48.07	48.40	48.07	48.35	38,642	+0.37(+0.78%)
Jan 19, 2018	47.81	47.99	47.71	47.98	35,088	+0.07(+0.16%)
Jan 18, 2018	48.20	48.20	47.77	47.90	58,347	-0.47(-0.98%)
Jan 17, 2018	48.34	48.46	48.09	48.38	42,148	+0.27(+0.57%)
Jan 16, 2018	48.14	48.60	48.10	48.10	51,288	+0.09(+0.19%)
Jan 12, 2018		48.01	48.01	48.01	0	-0.63(-1.29%)
Jan 11, 2018	48.93	49.20	48.59	48.64	40,926	-0.28(-0.58%)
Jan 10, 2018	49.39	49.46	48.69	48.92	60,816	-0.65(-1.30%)
Jan 09, 2018	50.25	50.25	49.49	49.57	52,435	-0.74(-1.46%)
Jan 08, 2018	50.07	50.33	50.00	50.31	47,092	+0.31(+0.61%)
Jan 05, 2018	50.36	50.36	49.92	50.00	56,020	-0.28(-0.56%)
Jan 04, 2018	51.23	51.23	50.26	50.28	34,639	-0.97(-1.89%)
Jan 03, 2018	51.24	51.49	51.04	51.25	88,682	+0.08(+0.16%)