Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	71.96	72.05	71.91	72.03	647,079	-0.13(-0.18%)
Mar 28, 2019	72.14	72.18	72.05	72.15	460,505	+0.00(+0.00%)
Mar 27, 2019	72.16	72.32	72.14	72.15	545,563	+0.10(+0.14%)
Mar 26, 2019	71.97	72.10	71.94	72.05	588,367	+0.03(+0.04%)
Mar 25, 2019	71.92	72.17	71.84	72.03	592,924	+0.11(+0.16%)
Mar 22, 2019	71.74	71.96	71.70	71.91	539,174	+0.43(+0.60%)
Mar 21, 2019	71.55	71.55	71.45	71.48	530,829	-0.02(-0.02%)
Mar 20, 2019	71.12	71.52	71.11	71.50	565,674	+0.43(+0.60%)
Mar 19, 2019	71.00	71.12	70.98	71.07	511,561	+0.00(+0.00%)
Mar 18, 2019	71.12	71.12	71.05	71.07	359,641	-0.07(-0.10%)
Mar 15, 2019	71.08	71.18	71.06	71.14	514,004	+0.22(+0.31%)
Mar 14, 2019	71.02	71.02	70.85	70.92	1,274,697	-0.11(-0.16%)
Mar 13, 2019	71.00	71.04	70.95	71.03	441,819	-0.02(-0.02%)
Mar 12, 2019	70.93	71.06	70.91	71.05	378,343	+0.16(+0.23%)
Mar 11, 2019	70.88	70.88	70.83	70.88	337,868	+0.01(+0.01%)
Mar 08, 2019	70.86	70.89	70.78	70.88	394,097	+0.06(+0.08%)
Mar 07, 2019	70.75	70.84	70.72	70.82	697,394	+0.19(+0.27%)
Mar 06, 2019	70.50	70.66	70.49	70.63	499,823	+0.15(+0.21%)
Mar 05, 2019	70.40	70.48	70.35	70.48	436,250	+0.05(+0.07%)
Mar 04, 2019	70.37	70.47	70.33	70.43	722,006	+0.16(+0.23%)