Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	68.02	68.06	67.96	68.02	767,649	+0.12(+0.18%)
Mar 30, 2017	68.05	68.06	67.89	67.90	817,536	-0.20(-0.29%)
Mar 29, 2017	68.00	68.10	67.97	68.10	566,590	+0.19(+0.28%)
Mar 28, 2017	68.13	68.18	67.89	67.91	723,890	-0.17(-0.25%)
Mar 27, 2017	68.13	68.19	68.02	68.08	570,607	+0.16(+0.24%)
Mar 24, 2017	67.85	67.97	67.82	67.92	1,340,984	+0.02(+0.02%)
Mar 23, 2017	67.97	68.02	67.80	67.90	584,639	-0.07(-0.11%)
Mar 22, 2017	67.93	68.06	67.89	67.97	890,683	+0.11(+0.17%)
Mar 21, 2017	67.67	67.92	67.63	67.86	945,264	+0.16(+0.24%)
Mar 20, 2017	67.58	67.71	67.53	67.70	585,353	+0.13(+0.20%)
Mar 17, 2017	67.47	67.61	67.46	67.57	835,333	+0.15(+0.22%)
Mar 16, 2017	67.41	67.49	67.37	67.42	811,616	-0.15(-0.23%)
Mar 15, 2017	67.11	67.58	67.04	67.58	818,732	+0.54(+0.80%)
Mar 14, 2017	66.97	67.08	66.96	67.04	768,230	+0.07(+0.11%)
Mar 13, 2017	67.06	67.11	66.97	66.97	887,865	-0.19(-0.28%)
Mar 10, 2017	67.09	67.16	67.00	67.15	591,860	+0.15(+0.22%)
Mar 09, 2017	67.08	67.14	66.94	67.01	742,363	-0.18(-0.27%)
Mar 08, 2017	67.20	67.26	67.15	67.19	795,234	-0.23(-0.34%)
Mar 07, 2017	67.49	67.53	67.41	67.41	712,861	-0.14(-0.20%)
Mar 06, 2017	67.61	67.62	67.52	67.55	749,160	-0.03(-0.05%)
Mar 03, 2017	67.52	67.59	67.39	67.58	559,975	+0.05(+0.07%)
Mar 02, 2017	67.54	67.61	67.43	67.54	767,129	-0.17(-0.25%)
Mar 01, 2017	67.66	67.73	67.61	67.71	824,828	-0.32(-0.47%)
Feb 28, 2017	68.08	68.18	68.01	68.03	785,074	+0.00(+0.00%)
Feb 27, 2017	68.16	68.20	68.01	68.03	666,876	-0.21(-0.31%)
Feb 24, 2017	68.16	68.29	68.11	68.24	493,938	+0.29(+0.43%)
Feb 23, 2017	67.89	67.98	67.87	67.94	638,877	+0.13(+0.19%)
Feb 22, 2017	67.88	67.90	67.64	67.82	575,540	+0.11(+0.16%)
Feb 21, 2017	67.62	67.77	67.60	67.71	663,866	-0.02(-0.02%)
Feb 17, 2017		67.73	67.73	67.73	0	+0.18(+0.26%)
Feb 16, 2017	67.41	67.63	67.39	67.55	788,422	+0.19(+0.29%)
Feb 15, 2017	67.30	67.38	67.25	67.35	704,819	-0.10(-0.14%)
Feb 14, 2017	67.64	67.71	67.33	67.45	1,243,183	-0.20(-0.30%)
Feb 13, 2017	67.64	67.69	67.56	67.65	736,512	-0.08(-0.12%)
Feb 10, 2017	67.63	67.77	67.61	67.73	1,035,357	-0.03(-0.05%)
Feb 09, 2017	67.93	68.00	67.76	67.77	751,154	-0.31(-0.45%)
Feb 08, 2017	68.00	68.10	67.91	68.07	1,033,750	+0.24(+0.35%)
Feb 07, 2017	67.78	68.00	67.69	67.84	807,224	+0.07(+0.11%)
Feb 06, 2017	67.71	67.85	67.59	67.77	896,846	+0.27(+0.40%)
Feb 03, 2017	67.57	67.70	67.37	67.50	825,591	+0.06(+0.10%)
Feb 02, 2017	67.54	67.59	67.41	67.43	960,416	+0.03(+0.05%)
Feb 01, 2017	67.27	67.47	67.19	67.40	1,094,088	-0.12(-0.18%)
Jan 31, 2017	67.35	67.60	67.35	67.52	1,026,412	+0.24(+0.36%)
Jan 30, 2017	67.34	67.41	67.28	67.28	789,204	-0.05(-0.07%)
Jan 27, 2017	67.30	67.38	67.26	67.33	846,001	+0.07(+0.11%)
Jan 26, 2017	67.16	67.29	67.05	67.26	1,046,572	+0.09(+0.13%)
Jan 25, 2017	67.23	67.31	67.09	67.17	1,336,096	-0.27(-0.40%)
Jan 24, 2017	67.53	67.58	67.36	67.43	1,012,987	-0.18(-0.26%)
Jan 23, 2017	67.41	67.73	67.36	67.61	5,659,757	+0.23(+0.35%)
Jan 20, 2017	67.18	67.40	67.17	67.38	966,817	+0.10(+0.14%)
Jan 19, 2017	67.32	67.36	67.18	67.28	1,520,101	-0.18(-0.26%)
Jan 18, 2017	67.73	67.78	67.46	67.46	1,518,124	-0.41(-0.60%)
Jan 17, 2017	67.85	67.88	67.71	67.86	1,333,167	+0.31(+0.46%)
Jan 13, 2017		67.56	67.56	67.56	0	-0.11(-0.17%)
Jan 12, 2017	67.76	67.86	67.65	67.67	977,204	+0.03(+0.05%)
Jan 11, 2017	67.61	67.84	67.50	67.64	782,961	+0.04(+0.06%)
Jan 10, 2017	67.58	67.65	67.54	67.60	773,987	+0.02(+0.02%)
Jan 09, 2017	67.57	67.64	67.50	67.58	1,061,834	+0.17(+0.25%)
Jan 06, 2017	67.52	67.57	67.34	67.41	940,249	-0.23(-0.34%)
Jan 05, 2017	67.46	67.72	67.41	67.64	955,568	+0.32(+0.47%)
Jan 04, 2017	67.25	67.36	67.20	67.32	934,853	+0.06(+0.10%)