Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	49.25	49.26	49.14	49.21	131,954	+0.08(+0.16%)
Mar 30, 2010	48.99	49.13	48.95	49.13	135,419	+0.06(+0.11%)
Mar 29, 2010	49.07	49.15	49.01	49.07	157,653	-0.07(-0.14%)
Mar 26, 2010	49.02	49.16	48.93	49.14	341,301	+0.13(+0.28%)
Mar 25, 2010	49.10	49.14	48.84	49.01	228,438	-0.10(-0.20%)
Mar 24, 2010	49.33	49.37	49.07	49.11	211,476	-0.45(-0.92%)
Mar 23, 2010	49.61	49.61	49.51	49.56	324,026	+0.01(+0.01%)
Mar 22, 2010	49.58	49.61	49.50	49.55	233,738	+0.06(+0.13%)
Mar 19, 2010	49.47	49.60	49.46	49.49	179,729	-0.01(-0.03%)
Mar 18, 2010	49.68	49.68	49.45	49.50	163,077	-0.15(-0.31%)
Mar 17, 2010	49.62	49.66	49.57	49.66	180,111	+0.07(+0.14%)
Mar 16, 2010	49.39	49.59	49.38	49.59	204,200	+0.23(+0.46%)
Mar 15, 2010	49.36	49.40	49.35	49.36	151,987	-0.02(-0.05%)
Mar 12, 2010	49.17	49.40	49.17	49.38	160,265	+0.09(+0.17%)
Mar 11, 2010	49.30	49.36	49.22	49.30	150,109	-0.07(-0.14%)
Mar 10, 2010	49.32	49.43	49.27	49.36	158,643	-0.07(-0.14%)
Mar 09, 2010	49.31	49.44	49.31	49.43	128,265	+0.10(+0.20%)
Mar 08, 2010	49.28	49.33	49.25	49.33	114,876	+0.09(+0.17%)
Mar 05, 2010	49.38	49.38	49.23	49.25	167,715	-0.25(-0.50%)
Mar 04, 2010	49.41	49.50	49.36	49.49	209,107	+0.07(+0.14%)
Mar 03, 2010	49.39	49.45	49.32	49.42	186,583	-0.02(-0.04%)
Mar 02, 2010	49.37	49.45	49.31	49.44	271,394	+0.09(+0.19%)