Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	73.52	73.82	73.40	73.80	868,016	+0.41(+0.56%)
Mar 30, 2023	73.26	73.42	73.20	73.38	590,543	+0.13(+0.18%)
Mar 29, 2023	73.17	73.36	73.11	73.25	732,873	-0.02(-0.03%)
Mar 28, 2023	73.24	73.37	73.19	73.27	863,816	-0.14(-0.20%)
Mar 27, 2023	73.61	73.66	73.39	73.41	506,872	-0.83(-1.11%)
Mar 24, 2023	74.35	74.52	74.09	74.24	1,067,423	+0.17(+0.23%)
Mar 23, 2023	73.61	74.15	73.61	74.07	735,843	+0.47(+0.64%)
Mar 22, 2023	72.77	73.84	72.77	73.60	858,995	+0.73(+1.00%)
Mar 21, 2023	72.99	73.21	72.86	72.86	530,490	-0.38(-0.53%)
Mar 20, 2023	73.63	73.63	73.15	73.25	504,516	-0.31(-0.42%)
Mar 17, 2023	73.21	73.75	73.16	73.56	731,640	+0.59(+0.80%)
Mar 16, 2023	73.66	73.74	72.76	72.97	1,035,556	-0.39(-0.54%)
Mar 15, 2023	73.42	73.73	73.03	73.36	972,636	+0.85(+1.17%)
Mar 14, 2023	72.65	72.81	72.32	72.52	1,288,696	-0.43(-0.59%)
Mar 13, 2023	72.98	73.53	72.74	72.95	1,165,933	+0.60(+0.82%)
Mar 10, 2023	72.01	72.36	71.92	72.36	941,351	+1.03(+1.44%)
Mar 09, 2023	71.09	71.41	71.07	71.33	606,235	+0.36(+0.50%)
Mar 08, 2023	71.19	71.34	70.90	70.97	970,430	-0.10(-0.14%)
Mar 07, 2023	71.31	71.31	70.94	71.07	1,034,546	-0.12(-0.18%)
Mar 06, 2023	71.47	71.47	71.13	71.19	796,866	-0.07(-0.09%)
Mar 03, 2023	71.08	71.26	70.92	71.26	1,646,190	+0.51(+0.72%)
Mar 02, 2023	70.62	70.81	70.62	70.75	2,531,217	-0.17(-0.24%)
Mar 01, 2023	71.16	71.20	70.90	70.92	1,085,054	-0.45(-0.63%)
Feb 28, 2023	71.16	71.42	71.07	71.37	821,767	+0.00(+0.00%)
Feb 27, 2023	71.41	71.47	71.27	71.37	743,202	+0.13(+0.19%)
Feb 24, 2023	71.19	71.27	71.08	71.24	860,978	-0.36(-0.50%)
Feb 23, 2023	71.33	71.63	71.33	71.59	527,259	+0.30(+0.42%)
Feb 22, 2023	71.33	71.50	71.28	71.29	707,575	+0.08(+0.11%)
Feb 21, 2023	71.50	71.52	71.20	71.22	723,388	-0.69(-0.96%)
Feb 17, 2023	71.60	71.94	71.59	71.91	1,385,197	+0.15(+0.21%)
Feb 16, 2023	71.77	71.95	71.67	71.75	1,015,334	-0.20(-0.28%)
Feb 15, 2023	72.07	72.14	71.88	71.96	800,383	-0.18(-0.25%)
Feb 14, 2023	72.26	72.38	71.94	72.14	856,220	-0.31(-0.42%)
Feb 13, 2023	72.50	72.50	72.26	72.45	755,645	+0.13(+0.19%)
Feb 10, 2023	72.57	72.57	72.26	72.31	1,001,398	-0.30(-0.41%)
Feb 09, 2023	73.09	73.10	72.55	72.61	886,740	-0.28(-0.38%)
Feb 08, 2023	72.81	72.94	72.67	72.89	800,506	+0.12(+0.17%)
Feb 07, 2023	72.85	73.18	72.71	72.76	1,154,359	-0.08(-0.11%)
Feb 06, 2023	73.07	73.08	72.84	72.84	2,313,895	-0.66(-0.90%)
Feb 03, 2023	73.64	73.71	73.38	73.50	1,472,166	-0.68(-0.92%)
Feb 02, 2023	74.36	74.45	74.13	74.18	1,465,131	+0.07(+0.09%)
Feb 01, 2023	73.73	74.17	73.50	74.12	1,479,942	+0.55(+0.75%)
Jan 31, 2023	73.47	73.59	73.26	73.56	848,428	+0.35(+0.48%)
Jan 30, 2023	73.24	73.37	73.15	73.21	1,021,380	-0.19(-0.26%)
Jan 27, 2023	73.36	73.44	73.31	73.40	907,611	-0.15(-0.21%)
Jan 26, 2023	73.61	73.72	73.43	73.55	784,782	-0.12(-0.17%)
Jan 25, 2023	73.63	73.78	73.49	73.68	780,859	+0.05(+0.07%)
Jan 24, 2023	73.43	73.65	73.21	73.63	987,864	+0.30(+0.40%)
Jan 23, 2023	73.32	73.49	73.27	73.33	1,056,442	-0.15(-0.21%)
Jan 20, 2023	73.55	73.62	73.39	73.49	2,807,030	-0.36(-0.49%)
Jan 19, 2023	73.83	73.95	73.74	73.85	1,884,979	-0.12(-0.17%)
Jan 18, 2023	73.93	74.04	73.73	73.98	1,518,805	+0.76(+1.03%)
Jan 17, 2023	73.14	73.36	73.14	73.22	907,774	-0.10(-0.13%)
Jan 13, 2023	73.44	73.57	73.23	73.32	1,857,716	-0.26(-0.35%)
Jan 12, 2023	73.26	73.60	72.98	73.57	1,231,576	+0.58(+0.80%)
Jan 11, 2023	72.80	73.00	72.77	72.99	962,049	+0.38(+0.53%)
Jan 10, 2023	72.65	72.74	72.46	72.61	1,150,408	-0.27(-0.37%)
Jan 09, 2023	72.65	73.01	72.62	72.87	1,908,856	+0.21(+0.29%)
Jan 06, 2023	71.95	72.76	71.86	72.66	742,293	+0.83(+1.16%)
Jan 05, 2023	71.61	71.88	71.50	71.83	1,131,204	-0.11(-0.15%)
Jan 04, 2023	71.99	72.03	71.79	71.94	684,839	+0.41(+0.58%)