Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	77.12	77.24	77.00	77.11	2,305,523	+0.10(+0.13%)
Mar 30, 2022	76.61	77.06	76.61	77.00	1,586,126	+0.15(+0.20%)
Mar 29, 2022	76.57	76.85	76.48	76.85	3,312,575	+0.44(+0.58%)
Mar 28, 2022	76.36	76.61	76.33	76.41	1,388,601	+0.12(+0.16%)
Mar 25, 2022	76.78	76.78	76.16	76.29	2,335,486	-0.67(-0.87%)
Mar 24, 2022	76.67	77.02	76.67	76.95	1,184,825	-0.15(-0.20%)
Mar 23, 2022	77.00	77.17	76.86	77.11	2,377,921	+0.26(+0.34%)
Mar 22, 2022	76.94	76.98	76.80	76.84	3,873,529	-0.29(-0.38%)
Mar 21, 2022	77.57	77.67	77.12	77.13	2,124,642	-0.88(-1.13%)
Mar 18, 2022	77.87	78.07	77.87	78.02	888,995	+0.21(+0.27%)
Mar 17, 2022	77.80	78.00	77.76	77.81	1,511,562	+0.08(+0.11%)
Mar 16, 2022	77.66	77.82	77.22	77.73	1,656,281	-0.01(-0.01%)
Mar 15, 2022	77.93	78.02	77.66	77.74	2,305,219	+0.07(+0.08%)
Mar 14, 2022	78.00	78.02	77.66	77.67	1,294,829	-0.80(-1.02%)
Mar 11, 2022	78.48	78.56	78.40	78.47	1,167,760	-0.08(-0.11%)
Mar 10, 2022	78.70		78.40	78.56	1,993,847	-0.37(-0.47%)
Mar 09, 2022	78.95	79.08	78.89	78.92	1,538,846	-0.31(-0.39%)
Mar 08, 2022	79.20	79.35	79.14	79.23	2,276,995	-0.42(-0.53%)
Mar 07, 2022	79.91	79.99	79.64	79.66	1,393,931	-0.46(-0.58%)
Mar 04, 2022	80.14	80.30	80.04	80.12	926,391	+0.45(+0.57%)
Mar 03, 2022	79.60	79.77	79.47	79.67	1,293,778	+0.21(+0.26%)
Mar 02, 2022	79.97	80.04	79.44	79.46	1,337,576	-0.91(-1.14%)
Mar 01, 2022	80.13	80.64	80.12	80.37	1,510,138	+0.57(+0.72%)
Feb 28, 2022	79.53	79.85	79.53	79.80	1,302,240	+0.65(+0.82%)
Feb 25, 2022	79.07	79.17	78.95	79.15	1,394,019	+0.04(+0.05%)
Feb 24, 2022	79.20	79.34	79.00	79.12	2,524,738	+0.16(+0.20%)
Feb 23, 2022	79.10	79.14	78.93	78.96	1,198,206	-0.34(-0.43%)
Feb 22, 2022	79.22	79.32	79.14	79.29	1,520,920	-0.07(-0.08%)
Feb 18, 2022				79.36	0	+0.14(+0.18%)
Feb 17, 2022	79.12	79.27	79.10	79.22	1,422,713	+0.22(+0.27%)
Feb 16, 2022	78.99	79.04	78.79	79.00	1,392,064	+0.12(+0.15%)
Feb 15, 2022	78.92	79.05	78.87	78.88	1,477,422	-0.18(-0.23%)
Feb 14, 2022	79.17	79.26	78.97	79.06	1,113,024	-0.39(-0.50%)
Feb 11, 2022	79.14	79.54	78.86	79.45	1,613,897	+0.60(+0.76%)
Feb 10, 2022	79.28	79.37	78.85	78.85	1,550,737	-0.73(-0.92%)
Feb 09, 2022	79.65	79.80	79.59	79.59	1,134,427	+0.09(+0.12%)
Feb 08, 2022	79.59	79.60	79.49	79.49	933,798	-0.25(-0.32%)
Feb 07, 2022	79.69	79.79	79.59	79.75	2,752,419	+0.07(+0.08%)
Feb 04, 2022	79.87	79.90	79.58	79.68	2,114,430	-0.54(-0.67%)
Feb 03, 2022	80.30			80.22	1,770,906	-0.31(-0.39%)
Feb 02, 2022	80.55	80.72	80.53	80.53	936,142	+0.05(+0.06%)
Feb 01, 2022	80.54	80.58	80.30	80.48	1,817,837	-0.02(-0.02%)
Jan 31, 2022	80.34	80.53		80.50	1,211,011	+0.07(+0.08%)
Jan 28, 2022	80.17	80.47	80.17	80.43	1,741,685	+0.12(+0.15%)
Jan 27, 2022	80.26	80.47	80.24	80.31	1,603,515	+0.14(+0.18%)
Jan 26, 2022	80.68	80.86	80.16	80.17	4,717,461	-0.49(-0.61%)
Jan 25, 2022	80.74	80.86	80.60	80.66	1,401,386	-0.06(-0.07%)
Jan 24, 2022	80.89	80.96	80.71	80.71	1,585,791	-0.06(-0.07%)
Jan 21, 2022	80.67	80.87	80.67	80.77	1,374,902	+0.37(+0.46%)
Jan 20, 2022	80.45	80.49	80.39	80.40	1,106,559	+0.02(+0.02%)
Jan 19, 2022	80.05	80.51	80.05	80.39	832,675	+0.14(+0.18%)
Jan 18, 2022	80.45	80.49	80.22	80.24	1,576,995	-0.51(-0.63%)
Jan 14, 2022				80.75	0	-0.47(-0.58%)
Jan 13, 2022	81.09	81.23	81.02	81.22	1,456,960	+0.16(+0.20%)
Jan 12, 2022	81.12	81.24	81.03	81.06	2,344,423	+0.04(+0.05%)
Jan 11, 2022	80.80	81.02	80.77	81.02	974,626	+0.18(+0.22%)
Jan 10, 2022	80.82	80.89	80.68	80.85	1,322,353	-0.07(-0.08%)
Jan 07, 2022	81.05	81.15	80.81	80.91	961,736	-0.25(-0.31%)
Jan 06, 2022	81.17	81.21	81.08	81.16	889,082	-0.21(-0.25%)
Jan 05, 2022	81.67	81.70	81.30	81.37	893,571	-0.33(-0.40%)
Jan 04, 2022	81.54	81.70	81.51	81.70	1,334,169	-0.01(-0.01%)