Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	80.82	80.93	80.72	80.78	1,398,767	+0.01(+0.01%)
Mar 30, 2021	80.67	80.83	80.52	80.77	1,907,456	-0.01(-0.01%)
Mar 29, 2021	81.03	81.13	80.73	80.78	1,062,141	-0.17(-0.21%)
Mar 26, 2021	81.03	81.13	80.95	80.95	865,335	-0.24(-0.29%)
Mar 25, 2021	81.25	81.27	81.03	81.19	906,686	+0.05(+0.07%)
Mar 24, 2021	81.00	81.18	80.97	81.13	982,824	+0.01(+0.01%)
Mar 23, 2021	80.95	81.13	80.91	81.13	880,333	+0.26(+0.33%)
Mar 22, 2021	80.79	80.93	80.75	80.86	1,168,467	+0.19(+0.24%)
Mar 19, 2021	80.58	80.76	80.54	80.67	1,340,402	-0.04(-0.05%)
Mar 18, 2021	80.65	80.78	80.50	80.71	1,359,618	-0.43(-0.53%)
Mar 17, 2021	80.92	81.29	80.76	81.13	2,052,229	+0.01(+0.01%)
Mar 16, 2021	81.14	81.21	81.04	81.13	1,414,602	+0.07(+0.09%)
Mar 15, 2021	81.05	81.15	81.01	81.05	1,021,506	+0.07(+0.09%)
Mar 12, 2021	81.10	81.34	80.89	80.98	2,582,824	-0.46(-0.57%)
Mar 11, 2021	81.52	81.58	81.36	81.44	2,025,280	+0.05(+0.06%)
Mar 10, 2021	81.22	81.48	81.20	81.40	1,240,521	+0.15(+0.19%)
Mar 09, 2021	81.14	81.25	81.11	81.24	772,615	+0.38(+0.47%)
Mar 08, 2021	81.18	81.28	80.86	80.86	1,046,901	-0.52(-0.64%)
Mar 05, 2021	81.37	81.41	81.14	81.38	2,064,370	-0.13(-0.16%)
Mar 04, 2021	81.91	81.93	81.42	81.51	5,928,113	-0.35(-0.42%)
Mar 03, 2021	82.02	82.02	81.82	81.85	1,298,759	-0.40(-0.49%)
Mar 02, 2021	82.19	82.30	82.13	82.25	1,277,890	+0.05(+0.07%)
Mar 01, 2021	82.12	82.23	82.05	82.20	2,268,165	+0.10(+0.12%)
Feb 26, 2021	81.79	82.14	81.55	82.10	2,802,496	+0.59(+0.72%)
Feb 25, 2021	82.21	82.27	81.27	81.51	4,456,386	-1.09(-1.32%)
Feb 24, 2021	82.35	82.63	82.28	82.60	1,892,310	-0.04(-0.04%)
Feb 23, 2021	82.42	82.67	82.40	82.64	2,011,820	+0.08(+0.10%)
Feb 22, 2021	82.65	82.76	82.53	82.56	3,333,438	-0.15(-0.19%)
Feb 19, 2021	82.89	83.07	82.66	82.71	939,372	-0.30(-0.36%)
Feb 18, 2021	82.95	83.07	82.87	83.01	1,433,108	-0.04(-0.04%)
Feb 17, 2021	83.02	83.05	82.91	83.05	1,641,908	+0.15(+0.18%)
Feb 16, 2021	83.17	83.34	82.90	82.90	1,324,445	-0.50(-0.60%)
Feb 12, 2021	83.49	83.54	83.39	83.40	1,439,916	-0.21(-0.25%)
Feb 11, 2021	83.70	83.70	83.57	83.61	1,264,474	-0.05(-0.07%)
Feb 10, 2021	83.58	83.67	83.51	83.67	787,722	+0.15(+0.19%)
Feb 09, 2021	83.51	83.55	83.45	83.51	959,431	+0.04(+0.04%)
Feb 08, 2021	83.45	83.57	83.42	83.47	863,713	-0.01(-0.01%)
Feb 05, 2021	83.55	83.61	83.46	83.48	1,068,303	-0.08(-0.10%)
Feb 04, 2021	83.47	83.57	83.37	83.57	862,823	+0.05(+0.07%)
Feb 03, 2021	83.57	83.58	83.46	83.51	1,279,066	-0.07(-0.09%)
Feb 02, 2021	83.59	83.63	83.56	83.58	1,109,394	-0.13(-0.15%)
Feb 01, 2021	83.67	83.82	83.63	83.71	1,527,237	+0.07(+0.08%)
Jan 29, 2021	83.55	83.69	83.54	83.64	964,965	-0.07(-0.09%)
Jan 28, 2021	83.78	83.79	83.65	83.72	913,082	-0.15(-0.17%)
Jan 27, 2021	83.91	83.92	83.80	83.86	1,179,342	+0.06(+0.08%)
Jan 26, 2021	83.78	83.85	83.71	83.80	1,487,945	+0.04(+0.04%)
Jan 25, 2021	83.72	83.82	83.67	83.76	1,658,316	+0.18(+0.22%)
Jan 22, 2021	83.62	83.64	83.54	83.58	1,007,279	+0.00(+0.00%)
Jan 21, 2021	83.57	83.73	83.51	83.58	1,316,382	-0.05(-0.07%)
Jan 20, 2021	83.58	83.68	83.57	83.63	1,028,406	+0.02(+0.02%)
Jan 19, 2021	83.52	83.66	83.49	83.62	1,801,825	+0.04(+0.04%)
Jan 15, 2021	83.58	83.68	83.48	83.58	1,373,783	+0.06(+0.08%)
Jan 14, 2021	83.63	83.67	83.43	83.52	1,435,679	-0.05(-0.07%)
Jan 13, 2021	83.47	83.68	83.41	83.57	2,047,733	+0.25(+0.29%)
Jan 12, 2021	83.19	83.34	83.04	83.33	8,557,636	+0.03(+0.03%)
Jan 11, 2021	83.42	83.42	83.28	83.30	1,080,716	-0.17(-0.21%)
Jan 08, 2021	83.55	83.63	83.37	83.47	1,364,527	-0.17(-0.21%)
Jan 07, 2021	83.63	83.67	83.58	83.64	1,854,178	-0.11(-0.13%)
Jan 06, 2021	84.00	84.20	83.63	83.75	1,361,662	-0.37(-0.44%)
Jan 05, 2021	84.21	84.21	84.04	84.12	1,621,682	-0.12(-0.14%)
Jan 04, 2021	84.22	84.27	84.15	84.24	1,385,506	-0.02(-0.02%)
Dec 31, 2020		84.26	84.26	84.26	841,620	+0.00(+0.00%)
Dec 30, 2020	84.24	84.26	84.16	84.26	841,620	+0.04(+0.04%)
Dec 29, 2020	84.17	84.31	84.12	84.22	1,379,523	+0.10(+0.12%)
Dec 28, 2020	84.09	84.15	84.00	84.12	888,965	-0.01(-0.01%)
Dec 24, 2020	84.09	84.13	84.06	84.13	672,291	+0.08(+0.10%)
Dec 23, 2020	84.10	84.12	83.87	84.05	1,040,123	-0.02(-0.03%)
Dec 22, 2020	84.03	84.07	83.95	84.07	1,205,812	+0.13(+0.15%)
Dec 21, 2020	83.99	84.01	83.85	83.95	1,424,548	-0.05(-0.05%)
Dec 18, 2020	84.09	84.11	83.92	83.99	868,199	-0.01(-0.01%)
Dec 17, 2020	84.12	84.12	83.90	84.00	1,388,401	+0.03(+0.03%)
Dec 16, 2020	83.89	84.05	83.86	83.98	935,633	-0.03(-0.03%)
Dec 15, 2020	84.02	84.02	83.93	84.00	918,293	-0.01(-0.01%)
Dec 14, 2020	83.89	84.01	83.45	84.01	813,912	+0.04(+0.04%)
Dec 11, 2020	83.97	84.02	83.85	83.98	1,282,903	+0.13(+0.15%)
Dec 10, 2020	83.79	83.92	83.72	83.85	1,078,386	+0.21(+0.25%)
Dec 09, 2020	83.77	83.89	83.63	83.64	1,039,641	-0.22(-0.26%)
Dec 08, 2020	83.94	83.97	83.82	83.86	778,915	+0.04(+0.04%)
Dec 07, 2020	83.84	83.94	83.73	83.82	889,768	+0.13(+0.15%)
Dec 04, 2020	83.80	83.84	83.63	83.70	1,230,217	-0.16(-0.19%)
Dec 03, 2020	83.85	83.96	83.67	83.86	1,459,466	+0.14(+0.17%)
Dec 02, 2020	83.79	83.79	83.64	83.72	1,092,886	-0.10(-0.12%)
Dec 01, 2020	83.97	83.98	83.74	83.81	1,232,097	-0.28(-0.33%)
Nov 30, 2020	84.04	84.09	83.98	84.09	1,278,575	+0.06(+0.07%)
Nov 27, 2020	83.92	84.09	83.80	84.03	763,414	+0.19(+0.22%)
Nov 25, 2020	83.88	83.89	83.78	83.84	860,052	+0.06(+0.08%)
Nov 24, 2020	83.83	83.85	83.73	83.78	1,132,415	-0.05(-0.05%)
Nov 23, 2020	83.86	83.93	83.78	83.82	690,507	-0.11(-0.13%)
Nov 20, 2020	83.87	83.93	83.78	83.93	1,019,259	+0.10(+0.12%)
Nov 19, 2020	83.79	83.90	83.75	83.83	1,069,532	+0.09(+0.11%)
Nov 18, 2020	83.79	83.79	83.67	83.74	1,146,409	-0.01(-0.01%)
Nov 17, 2020	83.67	83.77	83.57	83.75	738,522	+0.15(+0.18%)
Nov 16, 2020	83.54	83.60	83.51	83.60	1,167,915	+0.04(+0.04%)
Nov 13, 2020	83.56	83.62	83.52	83.56	1,746,824	+0.01(+0.01%)
Nov 12, 2020	83.41	83.55	83.32	83.55	1,658,692	+0.33(+0.40%)
Nov 11, 2020	83.21	83.25	83.12	83.22	828,909	+0.03(+0.03%)
Nov 10, 2020	83.14	83.32	83.14	83.19	1,047,731	-0.13(-0.15%)
Nov 09, 2020	83.49	83.60	83.12	83.32	1,793,498	-0.36(-0.43%)
Nov 06, 2020	83.71	83.71	83.59	83.68	1,435,312	-0.14(-0.17%)
Nov 05, 2020	83.95	83.95	83.80	83.82	1,603,104	+0.02(+0.02%)
Nov 04, 2020	83.77	83.88	83.71	83.80	1,102,899	+0.67(+0.81%)
Nov 03, 2020	83.22	83.22	83.13	83.13	2,599,814	-0.13(-0.15%)
Nov 02, 2020	83.33	83.35	83.24	83.25	1,707,358	+0.15(+0.18%)
Oct 30, 2020	83.28	83.34	83.11	83.11	1,497,168	-0.19(-0.23%)
Oct 29, 2020	83.50	83.57	83.26	83.30	1,788,586	-0.21(-0.25%)
Oct 28, 2020	83.73	83.74	83.49	83.50	1,467,614	-0.12(-0.14%)
Oct 27, 2020	83.61	83.64	83.53	83.62	1,573,781	+0.16(+0.19%)
Oct 26, 2020	83.48	83.53	83.40	83.46	873,510	+0.09(+0.11%)
Oct 23, 2020	83.30	83.40	83.22	83.37	846,953	+0.10(+0.12%)
Oct 22, 2020	83.41	83.44	83.25	83.27	1,419,692	-0.13(-0.16%)
Oct 21, 2020	83.43	83.48	83.39	83.40	932,856	-0.09(-0.11%)
Oct 20, 2020	83.55	83.60	83.47	83.49	1,142,343	-0.06(-0.08%)
Oct 19, 2020	83.64	83.65	83.53	83.56	1,473,884	-0.13(-0.16%)
Oct 16, 2020	83.73	83.81	83.66	83.69	966,177	+0.02(+0.02%)
Oct 15, 2020	83.85	83.91	83.66	83.67	1,454,943	-0.14(-0.17%)
Oct 14, 2020	83.84	83.92	83.72	83.82	1,241,458	+0.10(+0.12%)
Oct 13, 2020	83.79	83.83	83.66	83.72	2,354,783	+0.04(+0.05%)
Oct 12, 2020	83.66	83.69	83.58	83.67	874,697	+0.09(+0.11%)
Oct 09, 2020	83.54	83.59	83.45	83.58	1,724,353	+0.06(+0.08%)
Oct 08, 2020	83.51	83.56	83.45	83.52	804,670	+0.10(+0.12%)
Oct 07, 2020	83.39	83.48	83.31	83.42	2,171,412	-0.04(-0.05%)
Oct 06, 2020	83.52	83.62	83.41	83.47	1,107,840	+0.06(+0.08%)
Oct 05, 2020	83.63	83.63	83.40	83.40	1,159,278	-0.29(-0.34%)
Oct 02, 2020	83.81	83.83	83.64	83.69	1,125,776	-0.04(-0.04%)
Oct 01, 2020	83.60	83.76	83.56	83.73	1,406,783	+0.05(+0.06%)
Sep 30, 2020	83.76	83.77	83.59	83.68	2,276,251	-0.11(-0.13%)
Sep 29, 2020	83.80	83.83	83.75	83.78	743,123	+0.08(+0.10%)
Sep 28, 2020	83.63	83.72	83.63	83.70	1,398,778	+0.09(+0.11%)
Sep 25, 2020	83.53	83.62	83.52	83.61	2,251,218	+0.04(+0.04%)
Sep 24, 2020	83.65	83.65	83.51	83.58	1,337,985	-0.08(-0.10%)
Sep 23, 2020	83.84	83.93	83.64	83.66	1,465,081	-0.17(-0.20%)
Sep 22, 2020	83.85	83.87	83.78	83.83	1,266,235	+0.02(+0.02%)
Sep 21, 2020	83.91	83.91	83.76	83.81	1,604,733	+0.00(+0.00%)
Sep 18, 2020	83.90	83.90	83.77	83.81	808,275	-0.04(-0.04%)
Sep 17, 2020	83.99	83.99	83.81	83.85	944,778	+0.00(+0.00%)
Sep 16, 2020	83.94	83.96	83.80	83.85	1,055,353	+0.00(+0.00%)
Sep 15, 2020	83.86	83.89	83.82	83.85	1,830,026	+0.03(+0.03%)
Sep 14, 2020	83.90	83.91	83.80	83.82	991,400	-0.01(-0.01%)
Sep 11, 2020	83.80	83.83	83.72	83.83	786,155	+0.12(+0.14%)
Sep 10, 2020	83.68	83.76	83.62	83.71	1,003,135	+0.01(+0.01%)
Sep 09, 2020	83.79	83.82	83.66	83.70	1,045,506	+0.04(+0.04%)
Sep 08, 2020	83.69	83.81	83.64	83.67	1,659,688	+0.03(+0.03%)
Sep 04, 2020	83.88	83.90	83.63	83.64	974,399	-0.40(-0.48%)
Sep 03, 2020	84.06	84.10	83.98	84.04	1,292,545	+0.07(+0.09%)
Sep 02, 2020	83.88	84.03	83.85	83.97	1,182,114	+0.06(+0.07%)
Sep 01, 2020	83.67	83.91	83.61	83.91	1,404,301	+0.23(+0.28%)
Aug 31, 2020	83.53	83.73	83.51	83.68	2,527,879	+0.15(+0.18%)
Aug 28, 2020	83.50	83.57	83.44	83.53	792,830	+0.12(+0.14%)
Aug 27, 2020	83.72	83.73	83.32	83.41	1,110,967	-0.14(-0.17%)
Aug 26, 2020	83.54	83.61	83.43	83.55	1,073,739	-0.03(-0.03%)
Aug 25, 2020	83.54	83.61	83.41	83.58	1,021,553	-0.17(-0.20%)
Aug 24, 2020	83.82	83.88	83.71	83.75	1,092,387	-0.05(-0.06%)
Aug 21, 2020	83.84	83.84	83.69	83.80	854,049	+0.06(+0.07%)
Aug 20, 2020	83.78	83.79	83.69	83.74	1,347,363	+0.17(+0.20%)
Aug 19, 2020	83.77	83.77	83.57	83.57	1,236,783	-0.13(-0.16%)
Aug 18, 2020	83.61	83.70	83.55	83.70	1,199,190	+0.16(+0.19%)
Aug 17, 2020	83.56	83.63	83.48	83.54	1,004,307	+0.11(+0.13%)
Aug 14, 2020	83.45	83.60	83.40	83.44	1,360,816	-0.02(-0.02%)
Aug 13, 2020	83.71	83.71	83.42	83.45	1,205,532	-0.27(-0.32%)
Aug 12, 2020	83.79	83.80	83.64	83.72	1,495,124	-0.10(-0.12%)
Aug 11, 2020	83.93	84.02	83.74	83.82	2,235,972	-0.29(-0.35%)
Aug 10, 2020	84.27	84.27	84.09	84.11	678,897	-0.03(-0.03%)
Aug 07, 2020	84.36	84.37	84.14	84.14	1,015,212	-0.18(-0.21%)
Aug 06, 2020	84.31	84.37	84.25	84.32	1,615,753	+0.14(+0.17%)
Aug 05, 2020	84.29	84.30	84.14	84.18	2,193,547	-0.11(-0.13%)
Aug 04, 2020	84.22	84.29	84.15	84.28	2,252,013	+0.19(+0.22%)
Aug 03, 2020	84.05	84.11	83.99	84.10	1,144,923	+0.06(+0.07%)
Jul 31, 2020	84.01	84.07	83.92	84.04	1,144,996	+0.11(+0.13%)
Jul 30, 2020	84.01	84.01	83.89	83.93	1,047,302	+0.03(+0.03%)
Jul 29, 2020	83.73	83.91	83.67	83.91	1,316,099	+0.22(+0.27%)
Jul 28, 2020	83.74	83.76	83.64	83.69	826,172	+0.05(+0.06%)
Jul 27, 2020	83.80	83.80	83.59	83.63	1,756,592	-0.08(-0.10%)
Jul 24, 2020	83.80	83.84	83.71	83.71	900,456	-0.10(-0.12%)
Jul 23, 2020	83.86	83.86	83.77	83.81	946,247	+0.06(+0.07%)
Jul 22, 2020	83.83	83.83	83.72	83.75	1,070,829	+0.07(+0.09%)
Jul 21, 2020	83.68	83.75	83.66	83.68	828,949	+0.12(+0.14%)
Jul 20, 2020	83.65	83.70	83.53	83.56	980,344	+0.04(+0.05%)
Jul 17, 2020	83.54	83.55	83.43	83.52	824,998	+0.11(+0.13%)
Jul 16, 2020	83.46	83.50	83.40	83.41	1,062,504	+0.04(+0.04%)
Jul 15, 2020	83.29	83.38	83.27	83.37	951,728	+0.04(+0.05%)
Jul 14, 2020	83.30	83.37	83.24	83.33	1,804,547	+0.12(+0.15%)
Jul 13, 2020	83.21	83.26	83.11	83.20	2,083,538	+0.01(+0.01%)
Jul 10, 2020	83.36	83.36	83.17	83.19	681,032	-0.12(-0.14%)
Jul 09, 2020	83.19	83.35	83.15	83.31	980,835	+0.15(+0.18%)
Jul 08, 2020	83.16	83.18	83.08	83.16	1,297,547	+0.03(+0.03%)
Jul 07, 2020	83.18	83.21	83.11	83.13	1,435,741	-0.02(-0.02%)
Jul 06, 2020	83.07	83.15	82.95	83.15	1,177,933	+0.02(+0.02%)
Jul 02, 2020	83.09	83.15	82.92	83.13	880,050	+0.12(+0.14%)
Jul 01, 2020	82.92	83.03	82.82	83.02	1,027,062	+0.06(+0.07%)
Jun 30, 2020	83.00	83.01	82.84	82.96	1,100,805	+0.03(+0.03%)
Jun 29, 2020	82.76	82.93	82.70	82.93	856,273	+0.20(+0.24%)
Jun 26, 2020	82.71	82.77	82.67	82.74	1,282,137	+0.04(+0.05%)
Jun 25, 2020	82.76	82.79	82.65	82.69	814,003	+0.05(+0.06%)
Jun 24, 2020	82.69	82.69	82.52	82.64	788,360	-0.06(-0.08%)
Jun 23, 2020	82.63	82.77	82.61	82.70	1,079,565	+0.03(+0.03%)
Jun 22, 2020	82.82	82.97	82.62	82.68	644,315	-0.07(-0.09%)
Jun 19, 2020	82.72	82.80	82.68	82.75	1,061,858	+0.04(+0.05%)
Jun 18, 2020	82.91	82.91	82.70	82.70	748,511	-0.02(-0.02%)
Jun 17, 2020	82.84	82.85	82.61	82.72	1,005,678	-0.04(-0.04%)
Jun 16, 2020	82.68	82.78	82.61	82.76	1,832,775	+0.08(+0.10%)
Jun 15, 2020	82.35	82.78	82.31	82.68	892,767	+0.41(+0.50%)
Jun 12, 2020	82.41	82.57	82.24	82.27	770,810	+0.01(+0.01%)
Jun 11, 2020	82.47	82.49	82.18	82.26	1,813,540	-0.15(-0.18%)
Jun 10, 2020	82.20	82.46	82.02	82.41	1,270,446	+0.45(+0.55%)
Jun 09, 2020	82.10	82.10	81.90	81.95	1,919,672	+0.12(+0.15%)
Jun 08, 2020	81.84	81.93	81.81	81.83	1,172,154	+0.07(+0.09%)
Jun 05, 2020	81.81	81.83	81.63	81.76	1,754,711	-0.12(-0.15%)
Jun 04, 2020	81.99	82.07	81.82	81.88	1,523,981	-0.03(-0.03%)
Jun 03, 2020	82.13	82.17	81.90	81.91	1,376,824	-0.29(-0.36%)
Jun 02, 2020	82.20	82.35	82.15	82.20	700,372	+0.00(+0.00%)
Jun 01, 2020	82.06	82.24	82.00	82.20	777,945	+0.14(+0.18%)
May 29, 2020	81.97	82.09	81.86	82.06	1,180,226	+0.25(+0.30%)
May 28, 2020	81.78	81.84	81.75	81.81	871,062	+0.00(+0.00%)
May 27, 2020	81.74	81.82	81.68	81.81	872,922	+0.07(+0.09%)
May 26, 2020	81.66	81.74	81.59	81.74	716,128	+0.12(+0.15%)
May 22, 2020	81.67	81.68	81.54	81.62	1,089,846	+0.07(+0.09%)
May 21, 2020	81.66	81.69	81.48	81.54	1,432,026	+0.02(+0.02%)
May 20, 2020	81.35	81.59	81.26	81.53	1,121,299	+0.28(+0.34%)
May 19, 2020	81.20	81.32	81.10	81.25	825,863	+0.15(+0.19%)
May 18, 2020	81.20	81.20	81.04	81.10	1,100,741	-0.02(-0.02%)
May 15, 2020	81.13	81.18	81.06	81.12	1,061,595	+0.04(+0.05%)
May 14, 2020	80.98	81.11	80.96	81.07	884,313	+0.12(+0.14%)
May 13, 2020	80.99	81.03	80.88	80.96	851,164	+0.12(+0.15%)
May 12, 2020	80.77	80.85	80.63	80.83	1,000,443	+0.21(+0.26%)
May 11, 2020	80.77	80.85	80.55	80.62	1,508,511	-0.19(-0.23%)
May 08, 2020	80.81	80.98	80.74	80.81	825,010	-0.12(-0.15%)
May 07, 2020	80.67	81.03	80.67	80.93	837,362	+0.27(+0.33%)
May 06, 2020	80.78	80.83	80.52	80.66	1,089,632	-0.28(-0.35%)
May 05, 2020	80.90	80.98	80.81	80.95	1,041,826	+0.02(+0.02%)
May 04, 2020	80.97	80.97	80.83	80.93	1,215,951	+0.11(+0.13%)
May 01, 2020	80.83	81.03	80.70	80.82	732,717	-0.12(-0.15%)
Apr 30, 2020	80.96	81.11	80.89	80.94	1,713,750	-0.10(-0.12%)
Apr 29, 2020	80.87	81.09	80.86	81.04	1,674,023	+0.22(+0.27%)
Apr 28, 2020	80.83	80.85	80.69	80.82	843,393	+0.24(+0.30%)
Apr 27, 2020	80.84	80.84	80.53	80.58	951,891	-0.27(-0.34%)
Apr 24, 2020	80.84	80.90	80.71	80.85	1,450,475	+0.00(+0.00%)
Apr 23, 2020	80.81	80.95	80.69	80.85	797,874	+0.09(+0.11%)
Apr 22, 2020	80.71	80.86	80.54	80.76	692,568	+0.00(+0.00%)
Apr 21, 2020	80.97	81.03	80.69	80.76	2,883,911	-0.03(-0.03%)
Apr 20, 2020	80.74	80.87	80.65	80.79	1,380,378	-0.09(-0.11%)
Apr 17, 2020	81.13	81.14	80.72	80.88	942,662	-0.04(-0.04%)
Apr 16, 2020	80.97	81.04	80.72	80.92	1,280,320	-0.02(-0.02%)
Apr 15, 2020	80.57	80.93	80.49	80.93	737,678	+0.51(+0.63%)
Apr 14, 2020	80.69	80.69	80.43	80.43	1,151,466	+0.01(+0.01%)
Apr 13, 2020	80.52	80.69	80.18	80.42	1,200,969	+0.08(+0.10%)
Apr 09, 2020	80.05	80.40	79.67	80.34	979,087	+0.98(+1.24%)
Apr 08, 2020	78.99	79.44	78.99	79.35	814,973	+0.23(+0.29%)
Apr 07, 2020	78.90	79.20	78.90	79.12	1,107,630	+0.23(+0.29%)
Apr 06, 2020	79.16	79.19	78.89	78.89	858,286	-0.09(-0.11%)
Apr 03, 2020	79.04	79.32	78.80	78.98	1,782,025	-0.02(-0.02%)
Apr 02, 2020	79.01	79.33	78.94	79.00	1,336,611	+0.04(+0.04%)