Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	72.18	72.28	72.14	72.25	645,056	-0.13(-0.18%)
Mar 28, 2019	72.36	72.40	72.28	72.38	459,065	+0.00(+0.00%)
Mar 27, 2019	72.39	72.54	72.37	72.38	543,856	+0.10(+0.14%)
Mar 26, 2019	72.20	72.33	72.17	72.28	586,527	+0.03(+0.04%)
Mar 25, 2019	72.15	72.39	72.07	72.25	591,070	+0.11(+0.16%)
Mar 22, 2019	71.97	72.18	71.92	72.14	537,488	+0.43(+0.60%)
Mar 21, 2019	71.77	71.78	71.67	71.71	529,169	-0.02(-0.02%)
Mar 20, 2019	71.35	71.74	71.33	71.73	563,905	+0.43(+0.60%)
Mar 19, 2019	71.23	71.34	71.20	71.30	509,961	+0.00(+0.00%)
Mar 18, 2019	71.34	71.35	71.27	71.30	358,516	-0.07(-0.10%)
Mar 15, 2019	71.30	71.40	71.29	71.36	512,397	+0.22(+0.31%)
Mar 14, 2019	71.24	71.24	71.08	71.14	1,270,711	-0.11(-0.16%)
Mar 13, 2019	71.22	71.26	71.18	71.25	440,437	-0.02(-0.02%)
Mar 12, 2019	71.15	71.29	71.13	71.27	377,159	+0.16(+0.23%)
Mar 11, 2019	71.11	71.11	71.06	71.11	336,811	+0.01(+0.01%)
Mar 08, 2019	71.08	71.12	71.00	71.10	392,865	+0.06(+0.08%)
Mar 07, 2019	70.97	71.06	70.94	71.04	695,213	+0.19(+0.27%)
Mar 06, 2019	70.72	70.88	70.71	70.85	498,260	+0.15(+0.21%)
Mar 05, 2019	70.62	70.70	70.57	70.70	434,886	+0.05(+0.07%)
Mar 04, 2019	70.59	70.69	70.55	70.65	719,748	+0.16(+0.23%)