Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	67.78	68.00	67.72	67.97	822,387	+0.28(+0.41%)
Mar 30, 2016	67.64	67.75	67.50	67.69	813,453	+0.04(+0.06%)
Mar 29, 2016	67.41	67.71	67.37	67.65	863,423	+0.28(+0.42%)
Mar 28, 2016	67.28	67.46	67.27	67.37	645,584	+0.06(+0.08%)
Mar 24, 2016	67.39	67.31	67.31	67.31	498,706	-0.01(-0.01%)
Mar 23, 2016	67.22	67.40	67.13	67.32	482,793	+0.20(+0.31%)
Mar 22, 2016	67.32	67.38	67.10	67.12	803,261	-0.05(-0.07%)
Mar 21, 2016	67.22	67.27	67.14	67.16	488,876	-0.13(-0.20%)
Mar 18, 2016	67.26	67.42	67.21	67.30	548,580	+0.08(+0.12%)
Mar 17, 2016	67.16	67.28	67.13	67.22	667,455	+0.13(+0.20%)
Mar 16, 2016	66.64	67.08	66.61	67.08	768,900	+0.33(+0.50%)
Mar 15, 2016	66.85	66.89	66.67	66.75	613,760	+0.05(+0.07%)
Mar 14, 2016	66.75	66.80	66.65	66.71	669,820	+0.03(+0.05%)
Mar 11, 2016	66.77	66.77	66.60	66.67	438,300	-0.06(-0.08%)
Mar 10, 2016	66.85	66.94	66.64	66.73	769,015	-0.08(-0.12%)
Mar 09, 2016	66.84	66.97	66.72	66.81	640,576	-0.09(-0.13%)
Mar 08, 2016	66.97	66.98	66.83	66.90	577,966	+0.27(+0.40%)
Mar 07, 2016	66.67	66.69	66.57	66.63	552,049	-0.12(-0.18%)
Mar 04, 2016	66.81	66.83	66.65	66.75	583,089	-0.13(-0.20%)
Mar 03, 2016	66.78	66.90	66.67	66.88	595,492	+0.14(+0.21%)
Mar 02, 2016	66.72	66.81	66.66	66.74	692,370	-0.14(-0.21%)