Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	65.86	65.98	65.81	65.93	368,482	+0.11(+0.16%)
Mar 30, 2015	65.83	65.85	65.77	65.83	2,019,727	+0.02(+0.02%)
Mar 27, 2015	65.72	65.84	65.63	65.81	431,534	+0.16(+0.24%)
Mar 26, 2015	65.74	65.75	65.56	65.65	658,628	-0.23(-0.35%)
Mar 25, 2015	66.11	66.11	65.87	65.88	470,857	-0.17(-0.25%)
Mar 24, 2015	65.93	66.07	65.86	66.05	453,206	+0.13(+0.20%)
Mar 23, 2015	65.88	65.95	65.76	65.92	429,448	+0.11(+0.16%)
Mar 20, 2015	65.66	65.83	65.66	65.81	285,383	+0.27(+0.41%)
Mar 19, 2015	65.70	65.80	65.49	65.54	440,925	-0.27(-0.41%)
Mar 18, 2015	65.33	65.86	65.20	65.81	412,502	+0.58(+0.89%)
Mar 17, 2015	65.22	65.25	65.12	65.23	329,788	+0.06(+0.09%)
Mar 16, 2015	65.23	65.25	65.08	65.17	470,858	+0.12(+0.19%)
Mar 13, 2015	65.07	65.18	65.01	65.05	305,528	-0.15(-0.22%)
Mar 12, 2015	65.28	65.29	65.09	65.19	464,150	+0.09(+0.14%)
Mar 11, 2015	64.97	65.12	64.93	65.10	401,706	+0.14(+0.21%)
Mar 10, 2015	65.04	65.11	64.87	64.96	566,673	+0.14(+0.21%)
Mar 09, 2015	64.82	64.90	64.70	64.83	368,920	+0.14(+0.21%)
Mar 06, 2015	64.86	64.86	64.64	64.69	326,252	-0.49(-0.75%)
Mar 05, 2015	65.10	65.22	65.05	65.18	509,099	+0.09(+0.14%)
Mar 04, 2015	65.14	65.09	64.99	65.09	415,885	-0.01(-0.01%)
Mar 03, 2015	65.20	65.24	65.04	65.09	493,413	-0.12(-0.19%)