Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.47	12.80	12.41	12.58	111,239	+0.23(+1.86%)
Mar 30, 2016	12.50	12.59	12.26	12.35	67,069	-0.11(-0.88%)
Mar 29, 2016	12.05	12.71	12.03	12.46	128,570	+0.43(+3.57%)
Mar 28, 2016	12.11	12.20	12.00	12.03	56,801	-0.01(-0.08%)
Mar 24, 2016	11.67	12.04	12.04	12.04	156,300	+0.29(+2.47%)
Mar 23, 2016	12.01	12.17	11.66	11.75	141,532	-0.29(-2.41%)
Mar 22, 2016	12.00	12.21	11.88	12.04	35,568	-0.07(-0.58%)
Mar 21, 2016	12.25	12.32	11.94	12.11	88,066	-0.14(-1.14%)
Mar 18, 2016	11.98	12.27	11.89	12.25	113,429	+0.37(+3.11%)
Mar 17, 2016	11.20	11.93	11.15	11.88	136,606	+0.61(+5.41%)
Mar 16, 2016	11.16	11.36	11.14	11.27	51,220	+0.03(+0.27%)
Mar 15, 2016	11.59	11.86	11.21	11.24	144,381	-0.43(-3.68%)
Mar 14, 2016	11.15	11.79	10.96	11.67	170,082	+0.47(+4.20%)
Mar 11, 2016	11.11	11.42	11.08	11.20	73,961	+0.13(+1.17%)
Mar 10, 2016	11.13	11.17	10.88	11.07	63,336	-0.07(-0.63%)
Mar 09, 2016	11.25	11.49	11.04	11.14	79,285	-0.14(-1.24%)
Mar 08, 2016	11.22	11.47	11.11	11.28	100,747	+0.05(+0.45%)
Mar 07, 2016	10.70	11.28	10.70	11.23	70,506	+0.49(+4.56%)
Mar 04, 2016	10.46	10.90	10.44	10.74	70,119	+0.25(+2.38%)
Mar 03, 2016	10.63	10.70	10.39	10.49	72,952	-0.06(-0.57%)
Mar 02, 2016	10.25	10.62	9.910	10.55	121,228	+0.47(+4.66%)