Denison Mines Corp. (NY: DNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.940	2.000	1.940	1.950	13,285,031	+0.00(+0.00%)
Mar 27, 2024	1.960	1.970	1.910	1.950	8,498,281	+0.00(+0.00%)
Mar 26, 2024	1.920	1.970	1.900	1.950	10,743,877	+0.00(+0.00%)
Mar 25, 2024	1.950	2.010	1.930	1.950	11,729,089	+0.01(+0.52%)
Mar 22, 2024	1.930	1.970	1.920	1.940	6,502,537	+0.01(+0.52%)
Mar 21, 2024	1.930	1.960	1.900	1.930	10,334,394	+0.00(+0.00%)
Mar 20, 2024	1.840	1.940	1.820	1.930	13,871,693	+0.10(+5.46%)
Mar 19, 2024	1.850	1.880	1.810	1.830	16,269,187	-0.06(-3.17%)
Mar 18, 2024	1.890	1.900	1.840	1.890	11,122,464	+0.01(+0.53%)
Mar 15, 2024	1.790	1.890	1.780	1.880	18,518,448	+0.09(+5.03%)
Mar 14, 2024	1.800	1.810	1.730	1.790	15,293,181	+0.00(+0.00%)
Mar 13, 2024	1.820	1.880	1.760	1.790	23,998,916	-0.03(-1.65%)
Mar 12, 2024	1.830	1.870	1.790	1.820	7,373,118	+0.00(+0.00%)
Mar 11, 2024	1.850	1.860	1.800	1.820	12,095,584	-0.02(-1.09%)
Mar 08, 2024	1.960	1.965	1.810	1.840	17,447,248	-0.12(-6.12%)
Mar 07, 2024	1.830	1.960	1.820	1.960	14,777,263	+0.14(+7.69%)
Mar 06, 2024	1.830	1.880	1.820	1.820	7,556,027	+0.02(+1.11%)
Mar 05, 2024	1.850	1.880	1.800	1.800	10,293,507	-0.05(-2.70%)
Mar 04, 2024	1.960	1.960	1.840	1.850	11,575,832	-0.07(-3.65%)
Mar 01, 2024	1.810	1.950	1.800	1.920	21,335,800	+0.14(+7.87%)
Feb 29, 2024	1.810	1.830	1.750	1.780	17,447,932	-0.02(-1.11%)
Feb 28, 2024	1.870	1.880	1.780	1.800	15,921,188	-0.07(-3.74%)
Feb 27, 2024	1.770	1.900	1.770	1.870	22,905,800	+0.08(+4.47%)
Feb 26, 2024	1.750	1.830	1.740	1.790	13,965,667	+0.03(+1.70%)
Feb 23, 2024	1.790	1.810	1.750	1.760	12,871,508	-0.03(-1.68%)
Feb 22, 2024	1.860	1.880	1.790	1.790	11,916,446	-0.06(-3.24%)
Feb 21, 2024	1.780	1.890	1.770	1.850	16,870,126	+0.04(+2.21%)
Feb 20, 2024	1.920	1.930	1.790	1.810	17,249,540	-0.12(-6.22%)
Feb 16, 2024	1.940	1.960	1.920	1.930	6,719,782	+0.00(+0.00%)
Feb 15, 2024	1.950	1.970	1.920	1.930	8,248,021	-0.02(-1.03%)
Feb 14, 2024	1.960	2.009	1.950	1.950	9,887,738	-0.03(-1.52%)
Feb 13, 2024	2.000	2.030	1.954	1.980	14,345,847	-0.05(-2.46%)
Feb 12, 2024	2.020	2.050	1.980	2.030	10,665,071	+0.02(+1.00%)
Feb 09, 2024	2.000	2.068	1.970	2.010	12,954,430	+0.01(+0.50%)
Feb 08, 2024	2.100	2.118	1.980	2.000	17,565,446	-0.09(-4.31%)
Feb 07, 2024	2.050	2.100	2.020	2.090	12,619,720	+0.05(+2.45%)
Feb 06, 2024	2.100	2.110	2.030	2.040	16,048,725	-0.04(-1.92%)
Feb 05, 2024	2.120	2.130	2.030	2.080	16,482,561	-0.03(-1.42%)
Feb 02, 2024	2.140	2.140	2.083	2.110	15,890,502	-0.03(-1.40%)
Feb 01, 2024	2.090	2.150	2.060	2.140	30,106,216	+0.14(+7.00%)
Jan 31, 2024	2.030	2.055	2.000	2.000	15,035,703	-0.03(-1.48%)
Jan 30, 2024	1.970	2.030	1.950	2.030	14,348,771	+0.08(+4.10%)
Jan 29, 2024	1.910	1.960	1.870	1.950	9,229,521	+0.03(+1.56%)
Jan 26, 2024	1.930	1.930	1.880	1.920	5,948,007	+0.02(+1.05%)
Jan 25, 2024	1.980	1.980	1.880	1.900	13,372,535	-0.07(-3.55%)
Jan 24, 2024	2.010	2.050	1.960	1.970	9,982,455	+0.00(+0.00%)
Jan 23, 2024	1.920	2.000	1.900	1.970	9,651,576	+0.06(+3.14%)
Jan 22, 2024	1.940	1.980	1.910	1.910	10,432,046	-0.05(-2.55%)
Jan 19, 2024	2.010	2.029	1.950	1.960	10,596,245	-0.05(-2.49%)
Jan 18, 2024	2.030	2.040	1.970	2.010	9,992,904	+0.00(+0.00%)
Jan 17, 2024	2.010	2.030	1.960	2.010	21,461,356	+0.01(+0.50%)
Jan 16, 2024	2.040	2.120	1.980	2.000	35,922,104	+0.02(+1.01%)
Jan 12, 2024	1.870	1.990	1.860	1.980	35,358,524	+0.18(+10.00%)
Jan 11, 2024	1.770	1.800	1.720	1.800	14,565,179	+0.03(+1.69%)
Jan 10, 2024	1.800	1.830	1.740	1.770	12,371,580	+0.00(+0.00%)
Jan 09, 2024	1.660	1.790	1.640	1.770	15,916,282	+0.10(+5.99%)
Jan 08, 2024	1.650	1.680	1.630	1.670	7,365,236	+0.01(+0.60%)
Jan 05, 2024	1.710	1.730	1.660	1.660	7,165,844	-0.03(-1.78%)
Jan 04, 2024	1.690	1.730	1.670	1.690	7,392,494	+0.02(+1.20%)
Jan 03, 2024	1.700	1.740	1.670	1.670	12,517,726	-0.02(-1.18%)
Jan 02, 2024	1.780	1.780	1.690	1.690	11,720,403	-0.08(-4.52%)
Dec 29, 2023	1.720	1.770	1.710	1.770	8,653,978	+0.06(+3.51%)
Dec 28, 2023	1.760	1.760	1.700	1.710	9,273,984	-0.05(-2.84%)
Dec 27, 2023	1.760	1.790	1.740	1.760	9,423,055	-0.01(-0.56%)
Dec 26, 2023	1.750	1.770	1.720	1.770	3,592,196	+0.04(+2.31%)
Dec 22, 2023	1.770	1.810	1.730	1.730	14,116,976	-0.06(-3.35%)
Dec 21, 2023	1.740	1.790	1.720	1.790	28,382,328	+0.09(+5.29%)
Dec 20, 2023	1.720	1.740	1.665	1.700	17,381,692	+0.00(+0.00%)
Dec 19, 2023	1.780	1.790	1.700	1.700	22,427,220	-0.09(-5.03%)
Dec 18, 2023	1.800	1.860	1.780	1.790	10,265,569	+0.03(+1.70%)
Dec 15, 2023	1.850	1.850	1.760	1.760	11,290,669	-0.08(-4.35%)
Dec 14, 2023	1.780	1.850	1.720	1.840	17,797,668	+0.05(+2.79%)
Dec 13, 2023	1.820	1.830	1.750	1.790	13,902,809	-0.02(-1.10%)
Dec 12, 2023	1.840	1.840	1.760	1.810	10,754,163	-0.02(-1.09%)
Dec 11, 2023	1.840	1.870	1.790	1.830	9,316,325	-0.02(-1.08%)
Dec 08, 2023	1.820	1.860	1.800	1.850	9,254,810	+0.04(+2.21%)
Dec 07, 2023	1.790	1.830	1.770	1.810	8,209,169	+0.01(+0.56%)
Dec 06, 2023	1.810	1.855	1.790	1.800	10,343,175	-0.02(-1.10%)
Dec 05, 2023	1.860	1.880	1.800	1.820	7,880,072	-0.04(-2.15%)
Dec 04, 2023	1.840	1.870	1.820	1.860	9,776,139	+0.06(+3.33%)
Dec 01, 2023	1.810	1.870	1.790	1.800	8,493,531	-0.03(-1.64%)
Nov 30, 2023	1.740	1.850	1.730	1.830	12,409,807	+0.09(+5.17%)
Nov 29, 2023	1.820	1.820	1.740	1.740	8,071,969	-0.09(-4.92%)
Nov 28, 2023	1.870	1.880	1.820	1.830	6,810,414	-0.05(-2.66%)
Nov 27, 2023	1.820	1.880	1.820	1.880	5,870,765	+0.03(+1.62%)
Nov 24, 2023	1.850	1.890	1.835	1.850	2,962,001	+0.00(+0.00%)
Nov 22, 2023	1.850	1.850	1.790	1.850	6,839,585	+0.01(+0.54%)
Nov 21, 2023	1.850	1.860	1.790	1.840	10,254,470	+0.00(+0.00%)
Nov 20, 2023	1.790	1.840	1.780	1.840	11,678,566	+0.06(+3.37%)
Nov 17, 2023	1.760	1.800	1.740	1.780	12,470,738	+0.03(+1.71%)
Nov 16, 2023	1.670	1.750	1.655	1.750	11,460,463	+0.07(+4.17%)
Nov 15, 2023	1.690	1.690	1.640	1.680	5,952,139	-0.01(-0.59%)
Nov 14, 2023	1.680	1.700	1.634	1.690	10,066,102	+0.03(+1.81%)
Nov 13, 2023	1.580	1.690	1.570	1.660	9,802,124	+0.07(+4.40%)
Nov 10, 2023	1.580	1.610	1.525	1.590	7,945,146	+0.02(+1.27%)
Nov 09, 2023	1.540	1.620	1.529	1.570	10,499,905	+0.06(+3.97%)
Nov 08, 2023	1.540	1.560	1.500	1.510	6,113,604	-0.04(-2.58%)
Nov 07, 2023	1.530	1.570	1.500	1.550	9,444,941	+0.01(+0.65%)
Nov 06, 2023	1.600	1.610	1.530	1.540	6,717,926	-0.06(-3.75%)
Nov 03, 2023	1.620	1.640	1.590	1.600	8,529,064	-0.05(-3.03%)
Nov 02, 2023	1.630	1.660	1.600	1.650	11,331,694	+0.02(+1.23%)
Nov 01, 2023	1.630	1.640	1.580	1.630	9,202,252	+0.01(+0.62%)
Oct 31, 2023	1.580	1.620	1.560	1.620	12,789,226	+0.05(+3.18%)
Oct 30, 2023	1.520	1.570	1.520	1.570	6,804,835	+0.04(+2.61%)
Oct 27, 2023	1.560	1.580	1.510	1.530	6,482,494	-0.03(-1.92%)
Oct 26, 2023	1.600	1.610	1.530	1.560	7,254,327	-0.02(-1.27%)
Oct 25, 2023	1.590	1.635	1.570	1.580	7,178,985	+0.00(+0.00%)
Oct 24, 2023	1.510	1.580	1.510	1.580	5,785,801	+0.06(+3.95%)
Oct 23, 2023	1.520	1.540	1.470	1.520	7,635,416	+0.01(+0.66%)
Oct 20, 2023	1.520	1.558	1.480	1.510	7,292,348	-0.02(-1.31%)
Oct 19, 2023	1.490	1.550	1.460	1.530	7,685,223	+0.03(+2.00%)
Oct 18, 2023	1.490	1.520	1.470	1.500	4,597,408	+0.03(+2.04%)
Oct 17, 2023	1.440	1.510	1.436	1.470	8,982,924	+0.01(+0.68%)
Oct 16, 2023	1.500	1.500	1.430	1.460	9,450,479	+0.00(+0.00%)
Oct 13, 2023	1.450	1.490	1.430	1.460	12,230,032	+0.01(+0.69%)
Oct 12, 2023	1.490	1.510	1.420	1.450	18,261,580	-0.03(-2.03%)
Oct 11, 2023	1.500	1.510	1.470	1.480	36,950,968	-0.14(-8.64%)
Oct 10, 2023	1.550	1.650	1.550	1.620	9,632,837	+0.05(+3.18%)
Oct 09, 2023	1.600	1.609	1.530	1.570	3,175,331	-0.03(-1.88%)
Oct 06, 2023	1.530	1.640	1.521	1.600	6,437,790	+0.04(+2.56%)
Oct 05, 2023	1.540	1.600	1.530	1.560	7,160,213	+0.01(+0.65%)
Oct 04, 2023	1.550	1.570	1.500	1.550	10,512,645	-0.03(-1.90%)
Oct 03, 2023	1.560	1.650	1.560	1.580	9,456,557	+0.00(+0.00%)
Oct 02, 2023	1.630	1.650	1.560	1.580	11,889,639	-0.07(-4.24%)
Sep 29, 2023	1.790	1.790	1.650	1.650	21,354,384	-0.10(-5.71%)
Sep 28, 2023	1.690	1.790	1.680	1.750	15,060,653	+0.08(+4.79%)
Sep 27, 2023	1.680	1.720	1.630	1.670	13,016,851	+0.03(+1.83%)
Sep 26, 2023	1.740	1.740	1.640	1.640	14,484,453	-0.08(-4.65%)
Sep 25, 2023	1.630	1.720	1.670	1.720	14,244,956	+0.09(+5.52%)
Sep 22, 2023	1.560	1.680	1.560	1.630	11,497,918	+0.06(+3.82%)
Sep 21, 2023	1.550	1.600	1.530	1.570	6,028,283	-0.02(-1.26%)
Sep 20, 2023	1.580	1.650	1.580	1.590	8,472,173	-0.02(-1.24%)
Sep 19, 2023	1.660	1.679	1.580	1.610	16,333,747	-0.04(-2.42%)
Sep 18, 2023	1.650	1.670	1.590	1.650	13,479,630	+0.00(+0.00%)
Sep 15, 2023	1.600	1.650	1.590	1.650	18,548,336	+0.07(+4.43%)
Sep 14, 2023	1.540	1.600	1.520	1.580	15,744,506	+0.06(+3.95%)
Sep 13, 2023	1.480	1.540	1.460	1.520	14,858,343	+0.04(+2.70%)
Sep 12, 2023	1.450	1.490	1.445	1.480	9,058,729	+0.02(+1.37%)
Sep 11, 2023	1.420	1.460	1.420	1.460	7,066,880	+0.03(+2.10%)
Sep 08, 2023	1.390	1.440	1.380	1.430	5,419,212	+0.02(+1.42%)
Sep 07, 2023	1.400	1.420	1.390	1.410	5,538,202	-0.01(-0.70%)
Sep 06, 2023	1.480	1.480	1.390	1.420	6,608,214	-0.04(-2.74%)
Sep 05, 2023	1.450	1.470	1.410	1.460	7,835,885	+0.05(+3.55%)
Sep 01, 2023	1.430	1.450	1.410	1.410	3,962,743	+0.01(+0.71%)
Aug 31, 2023	1.440	1.450	1.390	1.400	3,625,663	-0.02(-1.41%)
Aug 30, 2023	1.380	1.430	1.370	1.420	6,023,849	+0.03(+2.16%)
Aug 29, 2023	1.400	1.410	1.380	1.390	3,421,993	-0.02(-1.42%)
Aug 28, 2023	1.390	1.430	1.380	1.410	4,006,659	-0.01(-0.70%)
Aug 25, 2023	1.390	1.420	1.340	1.420	6,522,970	+0.04(+2.90%)
Aug 24, 2023	1.420	1.430	1.330	1.380	5,077,328	-0.04(-2.82%)
Aug 23, 2023	1.400	1.440	1.390	1.420	6,144,790	+0.01(+0.71%)
Aug 22, 2023	1.440	1.450	1.380	1.410	6,421,749	-0.02(-1.40%)
Aug 21, 2023	1.370	1.440	1.360	1.430	9,228,485	+0.06(+4.38%)
Aug 18, 2023	1.300	1.370	1.290	1.370	4,493,113	+0.06(+4.58%)
Aug 17, 2023	1.330	1.340	1.290	1.310	4,230,618	-0.02(-1.50%)
Aug 16, 2023	1.330	1.360	1.320	1.330	3,172,574	+0.00(+0.00%)
Aug 15, 2023	1.380	1.380	1.320	1.330	4,933,178	-0.06(-4.32%)
Aug 14, 2023	1.360	1.390	1.330	1.390	3,544,020	+0.01(+0.72%)
Aug 11, 2023	1.310	1.390	1.305	1.380	6,209,255	+0.07(+5.34%)
Aug 10, 2023	1.370	1.405	1.290	1.310	9,026,201	-0.03(-2.24%)
Aug 09, 2023	1.300	1.345	1.295	1.340	4,011,488	+0.03(+2.29%)
Aug 08, 2023	1.270	1.310	1.230	1.310	4,035,378	+0.02(+1.55%)
Aug 07, 2023	1.300	1.330	1.270	1.290	4,930,925	+0.01(+0.78%)
Aug 04, 2023	1.250	1.290	1.240	1.280	3,390,891	+0.03(+2.40%)
Aug 03, 2023	1.240	1.270	1.230	1.250	2,831,009	-0.02(-1.57%)
Aug 02, 2023	1.260	1.270	1.210	1.270	4,047,563	-0.01(-0.78%)
Aug 01, 2023	1.270	1.290	1.250	1.280	2,904,807	+0.00(+0.00%)
Jul 31, 2023	1.260	1.330	1.250	1.280	6,393,388	+0.04(+3.23%)
Jul 28, 2023	1.210	1.250	1.200	1.240	3,537,439	+0.03(+2.48%)
Jul 27, 2023	1.260	1.263	1.200	1.210	6,026,220	-0.04(-3.20%)
Jul 26, 2023	1.260	1.270	1.230	1.250	2,092,098	-0.02(-1.57%)
Jul 25, 2023	1.220	1.280	1.220	1.270	2,634,215	+0.05(+4.10%)
Jul 24, 2023	1.210	1.260	1.210	1.220	2,235,429	+0.00(+0.00%)
Jul 21, 2023	1.240	1.240	1.200	1.220	2,716,210	+0.00(+0.00%)
Jul 20, 2023	1.260	1.260	1.220	1.220	2,863,940	-0.05(-3.94%)
Jul 19, 2023	1.270	1.300	1.240	1.270	3,564,042	+0.02(+1.60%)
Jul 18, 2023	1.240	1.280	1.231	1.250	3,188,687	+0.00(+0.00%)
Jul 17, 2023	1.210	1.250	1.200	1.250	2,638,979	+0.01(+0.81%)
Jul 14, 2023	1.280	1.280	1.215	1.240	2,461,209	-0.04(-3.13%)
Jul 13, 2023	1.240	1.280	1.240	1.280	3,366,969	+0.04(+3.23%)
Jul 12, 2023	1.250	1.280	1.230	1.240	2,764,027	+0.00(+0.00%)
Jul 11, 2023	1.230	1.250	1.225	1.240	3,395,481	+0.02(+1.64%)
Jul 10, 2023	1.220	1.240	1.210	1.220	2,169,104	+0.00(+0.00%)
Jul 07, 2023	1.160	1.245	1.150	1.220	6,057,005	+0.05(+4.27%)
Jul 06, 2023	1.190	1.220	1.152	1.170	4,782,694	-0.05(-4.10%)
Jul 05, 2023	1.250	1.250	1.210	1.220	3,822,622	-0.03(-2.40%)
Jul 03, 2023	1.250	1.270	1.250	1.250	2,965,107	+0.00(+0.00%)
Jun 30, 2023	1.230	1.260	1.225	1.250	6,111,805	+0.02(+1.63%)
Jun 29, 2023	1.210	1.250	1.210	1.230	5,133,681	+0.02(+1.65%)
Jun 28, 2023	1.210	1.230	1.190	1.210	2,205,054	+0.01(+0.83%)
Jun 27, 2023	1.230	1.230	1.200	1.200	3,046,931	+0.00(+0.00%)
Jun 26, 2023	1.180	1.220	1.180	1.200	2,402,807	+0.02(+1.69%)
Jun 23, 2023	1.190	1.200	1.170	1.180	1,802,772	-0.02(-1.67%)
Jun 22, 2023	1.220	1.230	1.190	1.200	2,905,035	-0.05(-4.00%)
Jun 21, 2023	1.230	1.260	1.230	1.250	3,502,634	+0.00(+0.00%)
Jun 20, 2023	1.230	1.270	1.230	1.250	2,390,034	+0.00(+0.00%)
Jun 16, 2023	1.240	1.255	1.220	1.250	2,181,788	+0.01(+0.81%)
Jun 15, 2023	1.200	1.260	1.200	1.240	2,572,071	+0.03(+2.48%)
Jun 14, 2023	1.200	1.250	1.200	1.210	4,365,795	+0.00(+0.00%)
Jun 13, 2023	1.280	1.310	1.200	1.210	6,768,108	-0.04(-3.20%)
Jun 12, 2023	1.200	1.280	1.190	1.250	4,548,328	+0.03(+2.46%)
Jun 09, 2023	1.210	1.220	1.172	1.220	2,945,543	+0.01(+0.83%)
Jun 08, 2023	1.160	1.210	1.140	1.210	3,730,003	+0.05(+4.31%)
Jun 07, 2023	1.180	1.200	1.150	1.160	3,885,305	-0.02(-1.69%)
Jun 06, 2023	1.180	1.190	1.140	1.180	3,360,379	-0.01(-0.84%)
Jun 05, 2023	1.180	1.200	1.140	1.190	4,484,794	+0.02(+1.71%)
Jun 02, 2023	1.190	1.190	1.140	1.170	6,700,293	+0.01(+0.86%)
Jun 01, 2023	1.080	1.190	1.080	1.160	12,006,974	+0.08(+7.41%)
May 31, 2023	1.010	1.080	1.000	1.080	3,225,080	+0.05(+4.85%)
May 30, 2023	1.060	1.060	1.000	1.030	4,284,951	-0.03(-2.83%)
May 26, 2023	1.050	1.070	1.050	1.060	3,030,741	-0.01(-0.93%)
May 25, 2023	1.070	1.090	1.060	1.070	2,133,511	-0.02(-1.83%)
May 24, 2023	1.100	1.110	1.060	1.090	3,015,733	-0.01(-0.91%)
May 23, 2023	1.110	1.140	1.090	1.100	3,064,769	-0.04(-3.51%)
May 22, 2023	1.070	1.150	1.070	1.140	4,398,647	+0.07(+6.54%)
May 19, 2023	1.090	1.110	1.060	1.070	1,864,203	-0.03(-2.73%)
May 18, 2023	1.090	1.100	1.070	1.100	1,685,639	+0.01(+0.92%)
May 17, 2023	1.080	1.110	1.070	1.090	1,782,418	+0.00(+0.00%)
May 16, 2023	1.110	1.121	1.080	1.090	1,985,477	-0.04(-3.54%)
May 15, 2023	1.100	1.140	1.100	1.130	1,448,233	+0.03(+2.73%)
May 12, 2023	1.120	1.120	1.090	1.100	1,445,196	-0.01(-0.90%)
May 11, 2023	1.110	1.130	1.080	1.110	3,390,927	-0.02(-1.77%)
May 10, 2023	1.150	1.170	1.110	1.130	3,308,901	-0.02(-1.74%)
May 09, 2023	1.080	1.160	1.080	1.150	5,152,057	+0.06(+5.50%)
May 08, 2023	1.080	1.100	1.065	1.090	2,511,318	+0.03(+2.83%)
May 05, 2023	1.030	1.080	1.030	1.060	2,650,937	+0.03(+2.91%)
May 04, 2023	1.030	1.049	1.010	1.030	1,787,593	+0.00(+0.00%)
May 03, 2023	1.010	1.050	1.010	1.030	2,324,209	+0.00(+0.00%)
May 02, 2023	1.030	1.040	1.010	1.030	2,302,710	+0.00(+0.00%)
May 01, 2023	1.100	1.110	1.030	1.030	2,529,317	-0.07(-6.36%)
Apr 28, 2023	1.050	1.100	1.045	1.100	3,186,319	+0.04(+3.77%)
Apr 27, 2023	1.020	1.070	1.020	1.060	2,629,492	+0.05(+4.95%)
Apr 26, 2023	1.040	1.080	1.010	1.010	4,430,163	-0.02(-1.94%)
Apr 25, 2023	1.010	1.050	1.010	1.030	3,667,204	+0.01(+0.98%)
Apr 24, 2023	1.000	1.020	1.000	1.020	2,088,185	+0.00(+0.00%)
Apr 21, 2023	1.000	1.030	0.9923	1.020	3,141,016	+0.01(+0.99%)
Apr 20, 2023	1.000	1.020	1.000	1.010	2,106,076	+0.00(+0.00%)
Apr 19, 2023	1.010	1.020	0.9950	1.010	3,782,779	-0.01(-0.98%)
Apr 18, 2023	1.020	1.030	1.010	1.020	2,977,827	-0.01(-0.97%)
Apr 17, 2023	1.050	1.050	1.010	1.030	3,529,581	-0.01(-0.96%)
Apr 14, 2023	1.060	1.070	1.010	1.040	1,925,244	-0.03(-2.80%)
Apr 13, 2023	1.020	1.080	1.020	1.070	3,229,637	+0.04(+3.88%)
Apr 12, 2023	1.050	1.058	1.010	1.030	2,951,145	-0.02(-1.90%)
Apr 11, 2023	1.030	1.050	1.020	1.050	2,415,341	+0.01(+0.96%)
Apr 10, 2023	0.9800	1.040	0.9800	1.040	1,931,069	+0.04(+4.00%)
Apr 06, 2023	1.000	1.010	0.9800	1.000	6,954,738	-0.01(-0.99%)
Apr 05, 2023	1.020	1.040	0.9900	1.010	6,308,476	-0.02(-1.94%)
Apr 04, 2023	1.100	1.100	1.010	1.030	4,812,408	-0.05(-4.63%)