Denison Mines Corp. (NY: DNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.940	2.000	1.940	1.950	13,285,031	+0.00(+0.00%)
Mar 27, 2024	1.960	1.970	1.910	1.950	8,498,281	+0.00(+0.00%)
Mar 26, 2024	1.920	1.970	1.900	1.950	10,743,877	+0.00(+0.00%)
Mar 25, 2024	1.950	2.010	1.930	1.950	11,729,089	+0.01(+0.52%)
Mar 22, 2024	1.930	1.970	1.920	1.940	6,502,537	+0.01(+0.52%)
Mar 21, 2024	1.930	1.960	1.900	1.930	10,334,394	+0.00(+0.00%)
Mar 20, 2024	1.840	1.940	1.820	1.930	13,871,693	+0.10(+5.46%)
Mar 19, 2024	1.850	1.880	1.810	1.830	16,269,187	-0.06(-3.17%)
Mar 18, 2024	1.890	1.900	1.840	1.890	11,122,464	+0.01(+0.53%)
Mar 15, 2024	1.790	1.890	1.780	1.880	18,518,448	+0.09(+5.03%)
Mar 14, 2024	1.800	1.810	1.730	1.790	15,293,181	+0.00(+0.00%)
Mar 13, 2024	1.820	1.880	1.760	1.790	23,998,916	-0.03(-1.65%)
Mar 12, 2024	1.830	1.870	1.790	1.820	7,373,118	+0.00(+0.00%)
Mar 11, 2024	1.850	1.860	1.800	1.820	12,095,584	-0.02(-1.09%)
Mar 08, 2024	1.960	1.965	1.810	1.840	17,447,248	-0.12(-6.12%)
Mar 07, 2024	1.830	1.960	1.820	1.960	14,777,263	+0.14(+7.69%)
Mar 06, 2024	1.830	1.880	1.820	1.820	7,556,027	+0.02(+1.11%)
Mar 05, 2024	1.850	1.880	1.800	1.800	10,293,507	-0.05(-2.70%)
Mar 04, 2024	1.960	1.960	1.840	1.850	11,575,832	-0.07(-3.65%)