Mizuho Financial Group ADR (NY: MFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.466	2.475	2.400	2.400	700,870	-0.08(-3.38%)
Mar 30, 2022	2.578	2.578	2.475	2.484	442,484	-0.04(-1.44%)
Mar 29, 2022	2.521	2.557	2.498	2.521	1,513,502	+0.01(+0.36%)
Mar 28, 2022	2.530	2.530	2.484	2.512	650,836	-0.03(-1.08%)
Mar 25, 2022	2.521	2.539	2.493	2.539	786,920	+0.00(+0.00%)
Mar 24, 2022	2.512	2.539	2.503	2.539	390,499	+0.03(+1.09%)
Mar 23, 2022	2.530	2.530	2.493	2.512	738,053	-0.04(-1.43%)
Mar 22, 2022	2.557	2.566	2.539	2.548	1,912,723	+0.01(+0.36%)
Mar 21, 2022	2.512	2.548	2.512	2.539	796,358	+0.00(+0.00%)
Mar 18, 2022	2.503	2.539	2.484	2.539	727,002	+0.01(+0.36%)
Mar 17, 2022	2.503	2.539	2.498	2.530	840,051	-0.01(-0.36%)
Mar 16, 2022	2.521	2.539	2.475	2.539	727,783	+0.05(+2.21%)
Mar 15, 2022	2.448	2.493	2.429	2.484	1,345,655	+0.05(+1.87%)
Mar 14, 2022	2.402	2.448	2.402	2.439	1,030,401	+0.06(+2.69%)
Mar 11, 2022	2.402	2.416	2.375	2.375	787,244	-0.01(-0.38%)
Mar 10, 2022	2.375	2.402	2.347	2.384	1,455,737	-0.02(-0.76%)
Mar 09, 2022	2.347	2.402	2.329	2.402	1,461,109	+0.10(+4.36%)
Mar 08, 2022	2.311	2.320	2.265	2.302	2,241,343	-0.02(-0.79%)
Mar 07, 2022	2.347	2.356	2.311	2.320	1,313,268	-0.05(-2.31%)
Mar 04, 2022	2.375	2.388	2.347	2.375	793,624	-0.03(-1.14%)
Mar 03, 2022	2.402	2.416	2.375	2.402	1,046,874	+0.02(+0.77%)
Mar 02, 2022	2.347	2.407	2.347	2.384	884,257	+0.03(+1.16%)
Mar 01, 2022	2.420	2.439	2.338	2.356	1,001,069	-0.06(-2.64%)
Feb 28, 2022	2.475	2.475	2.420	2.420	941,125	-0.10(-3.99%)
Feb 25, 2022	2.521	2.530	2.484	2.521	418,835	+0.03(+1.10%)
Feb 24, 2022	2.484	2.493	2.448	2.493	1,402,021	-0.05(-2.15%)
Feb 23, 2022	2.585	2.594	2.530	2.548	1,511,959	-0.02(-0.71%)
Feb 22, 2022	2.585	2.603	2.544	2.566	507,341	+0.02(+0.72%)
Feb 18, 2022				2.548	0	-0.04(-1.41%)
Feb 17, 2022	2.612	2.621	2.576	2.585	1,053,986	-0.03(-1.05%)
Feb 16, 2022	2.612	2.626	2.594	2.612	759,404	-0.02(-0.69%)
Feb 15, 2022	2.612	2.640	2.594	2.630	667,856	+0.00(+0.00%)
Feb 14, 2022	2.621	2.630	2.594	2.630	343,329	+0.01(+0.35%)
Feb 11, 2022	2.630	2.649	2.594	2.621	368,435	-0.02(-0.69%)
Feb 10, 2022	2.649	2.672	2.621	2.640	674,969	+0.00(+0.00%)
Feb 09, 2022	2.649	2.662	2.612	2.640	1,553,525	-0.01(-0.34%)
Feb 08, 2022	2.603	2.685	2.603	2.649	2,296,563	+0.04(+1.40%)
Feb 07, 2022	2.539	2.653	2.539	2.612	1,319,375	+0.08(+3.25%)
Feb 04, 2022	2.503	2.539	2.493	2.530	327,934	+0.02(+0.73%)
Feb 03, 2022	2.512			2.512	330,721	-0.01(-0.36%)
Feb 02, 2022	2.530	2.530	2.489	2.521	441,106	-0.01(-0.36%)
Feb 01, 2022	2.503	2.530	2.484	2.530	549,256	+0.05(+1.84%)
Jan 31, 2022	2.475	2.484	2.448	2.484	287,156	-0.02(-0.73%)
Jan 28, 2022	2.493	2.503	2.457	2.503	316,159	+0.01(+0.37%)
Jan 27, 2022	2.493	2.516	2.466	2.493	433,521	-0.01(-0.36%)
Jan 26, 2022	2.539	2.539	2.493	2.503	611,374	-0.02(-0.72%)
Jan 25, 2022	2.493	2.530	2.466	2.521	488,612	-0.01(-0.36%)
Jan 24, 2022	2.503	2.530	2.471	2.530	611,596	+0.04(+1.47%)
Jan 21, 2022	2.503	2.512	2.466	2.493	393,077	-0.01(-0.36%)
Jan 20, 2022	2.521	2.535	2.493	2.503	533,279	-0.02(-0.72%)
Jan 19, 2022	2.512	2.530	2.503	2.521	361,873	+0.01(+0.36%)
Jan 18, 2022	2.539	2.539	2.493	2.512	1,256,432	-0.08(-3.17%)
Jan 14, 2022				2.594	0	+0.00(+0.00%)
Jan 13, 2022	2.576	2.603	2.566	2.594	477,565	+0.04(+1.43%)
Jan 12, 2022	2.539	2.557	2.521	2.557	336,213	+0.02(+0.72%)
Jan 11, 2022	2.539	2.557	2.521	2.539	744,714	+0.03(+1.09%)
Jan 10, 2022	2.466	2.521	2.443	2.512	1,095,144	+0.05(+2.23%)
Jan 07, 2022	2.475	2.480	2.443	2.457	472,359	+0.00(+0.00%)
Jan 06, 2022	2.429	2.466	2.420	2.457	873,557	+0.05(+1.89%)
Jan 05, 2022	2.420	2.443	2.402	2.411	660,247	+0.02(+0.76%)
Jan 04, 2022	2.375	2.407	2.366	2.393	1,061,927	+0.03(+1.16%)