Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		22.83	22.83	22.83	0	+0.00(+0.00%)
Mar 28, 2018	22.83	22.83	22.83	22.83	1	+0.00(+0.00%)
Mar 27, 2018	22.63	22.85	22.63	22.83	836	+0.00(+0.00%)
Mar 26, 2018	22.83	22.83	22.83	22.83	0	+0.00(+0.00%)
Mar 23, 2018	22.83	22.83	22.83	22.83	0	+0.00(+0.00%)
Mar 22, 2018	22.83	22.84	22.82	22.83	9,205	-0.11(-0.48%)
Mar 21, 2018	22.91	22.94	22.91	22.94	1,144	-0.21(-0.91%)
Mar 20, 2018	23.15	23.15	23.15	23.15	0	+0.00(+0.00%)
Mar 19, 2018	23.15	23.15	23.15	23.15	36	+0.32(+1.40%)
Mar 16, 2018	22.83	22.83	22.83	22.83	1	+0.00(+0.00%)
Mar 15, 2018	23.01	23.01	22.83	22.83	2,106	-0.05(-0.23%)
Mar 14, 2018	22.82	22.88	22.82	22.88	2,248	-0.09(-0.38%)
Mar 13, 2018	22.92	22.97	22.92	22.97	2,560	+0.04(+0.17%)
Mar 12, 2018	22.93	22.93	22.93	22.93	1	+0.00(+0.00%)
Mar 09, 2018	22.93	22.93	22.93	22.93	428	+0.00(+0.00%)
Mar 08, 2018	22.90	22.93	22.90	22.93	755	-0.03(-0.13%)
Mar 07, 2018	22.96	22.96	22.96	22.96	201	-0.16(-0.69%)
Mar 06, 2018	23.12	23.12	23.12	23.12	47	+0.36(+1.57%)
Mar 05, 2018	22.76	22.76	22.76	22.76	93	+0.00(+0.00%)
Mar 02, 2018	22.76	22.76	22.76	22.76	808	-0.03(-0.12%)
Mar 01, 2018	23.64	23.64	22.73	22.79	1,831	-0.24(-1.04%)
Feb 28, 2018	22.95	23.03	22.95	23.03	3,471	+0.07(+0.29%)
Feb 27, 2018	22.98	22.98	22.96	22.96	4,194	+0.18(+0.81%)
Feb 26, 2018	22.78	22.78	22.78	22.78	204	-0.07(-0.31%)
Feb 23, 2018	22.80	22.85	22.80	22.85	2,386	+0.04(+0.18%)
Feb 22, 2018	22.81	22.81	22.81	22.81	1	+0.00(+0.00%)
Feb 21, 2018	22.81	22.81	22.81	22.81	0	+0.00(+0.00%)
Feb 20, 2018	22.81	22.81	22.75	22.81	1,027	+0.07(+0.32%)
Feb 16, 2018		22.74	22.74	22.74	0	+0.00(+0.00%)
Feb 15, 2018	22.72	22.75	22.72	22.74	700	+0.01(+0.03%)
Feb 14, 2018	22.73	22.73	22.73	22.73	400	-0.08(-0.35%)
Feb 13, 2018	22.84	22.84	22.69	22.81	2,205	-0.16(-0.70%)
Feb 12, 2018	22.97	22.97	22.97	22.97	705	+0.08(+0.35%)
Feb 09, 2018	22.93	22.96	22.88	22.89	19,779	-0.13(-0.56%)
Feb 08, 2018	23.03	23.03	23.02	23.02	306	-0.16(-0.69%)
Feb 07, 2018		23.18	23.18	23.18	2,100	+0.00(+0.02%)
Feb 06, 2018	23.11	23.19	22.98	23.18	8,475	+0.09(+0.37%)
Feb 05, 2018	23.21	23.21	23.07	23.09	7,901	-0.26(-1.11%)
Feb 02, 2018	23.35	23.40	23.40	23.35	101	-0.05(-0.21%)
Feb 01, 2018	23.22	23.40	23.22	23.40	1,823	+0.01(+0.04%)
Jan 31, 2018	23.39	23.39	23.39	23.39	200	-0.12(-0.52%)
Jan 30, 2018	23.46	23.60	23.46	23.51	3,358	-0.01(-0.02%)
Jan 29, 2018	23.52	23.52	23.52	23.52	215	+0.04(+0.15%)
Jan 26, 2018	23.41	23.52	23.41	23.48	4,760	-0.02(-0.07%)
Jan 25, 2018	23.50	23.50	23.50	23.50	0	+0.00(+0.00%)
Jan 24, 2018	23.35	23.51	23.35	23.50	3,067	+0.16(+0.68%)
Jan 23, 2018	23.34	23.35	23.34	23.34	340	-0.00(-0.02%)
Jan 22, 2018	23.34	23.35	23.34	23.34	300	+0.03(+0.13%)
Jan 19, 2018	23.32	23.32	23.32	23.32	273	-0.00(-0.02%)
Jan 18, 2018	23.00	23.33	23.00	23.32	1,005	-0.01(-0.06%)
Jan 17, 2018	23.30	23.33	23.30	23.33	622	-0.01(-0.03%)
Jan 16, 2018	23.31	23.35	23.31	23.34	1,924	+0.04(+0.17%)
Jan 12, 2018		23.30	23.30	23.30	0	+0.04(+0.17%)
Jan 11, 2018	23.26	23.26	23.26	23.26	100	-0.14(-0.59%)
Jan 10, 2018	23.40	23.40	23.30	23.40	1,666	+0.03(+0.13%)
Jan 09, 2018	23.37	23.37	23.37	23.37	204	-0.01(-0.04%)
Jan 08, 2018	23.27	23.38	23.27	23.38	313	+0.16(+0.69%)
Jan 05, 2018	23.27	23.27	23.22	23.22	1,055	-0.03(-0.13%)
Jan 04, 2018	23.24	23.25	23.24	23.25	3,373	+0.07(+0.30%)
Jan 03, 2018	23.18	23.18	23.18	23.18	530	+0.11(+0.48%)